LSE, SLMS End of Day and Historical Share Prices [Ls -3X Short Silver Miners Etp]

24 Sep 2026

LAST: 5.264	CHANGE: 0.40	OPEN: 5.264	HIGH: 5.264	ASK: 0.000	VOLUME: 0
LAST: 5.264	CHG(%): 8.11	PREV: 4.869	LOW: 5.264	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	5.264	5.264	5.264	5.264	62
23 Sep 26	4.869	4.869	4.869	4.869	62
22 Sep 26	4.566	4.566	4.566	4.566	62
21 Sep 26	4.840	4.840	4.840	4.840	62
18 Sep 26	4.866	4.949	4.866	4.752	62
17 Sep 26	4.866	4.949	4.586	4.586	100
16 Sep 26	5.041	5.041	5.041	5.041	12
15 Sep 26	4.975	5.224	4.975	5.224	100
14 Sep 26	5.035	5.105	5.005	5.005	100
11 Sep 26	4.482	4.482	4.435	4.435	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.264