LSE, SLMS End of Day and Historical Share Prices [Ls -3X Short Silver Miners Etp]

05 Aug 2026

LAST: 7.808	CHANGE: 2.42	OPEN: 7.808	HIGH: 7.808	ASK: 0.000	VOLUME: 0
LAST: 7.808	CHG(%): 23.68	PREV: 10.230	LOW: 7.808	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	7.808	7.808	7.808	7.808	33
04 Aug 26	10.230	10.230	10.230	10.230	33
03 Aug 26	12.320	12.320	11.505	12.128	33
31 Jul 26	12.320	12.320	11.505	12.363	33
30 Jul 26	12.445	12.445	12.445	12.445	33
29 Jul 26	12.320	12.320	11.505	13.710	33
28 Jul 26	12.430	12.430	12.430	12.430	33
27 Jul 26	11.913	12.320	11.505	11.913	100
24 Jul 26	12.320	12.320	11.505	11.525	100
23 Jul 26	12.465	12.465	12.465	12.465	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.808