EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLMY: Leverage Shares Public Limited Company

27 Jul 2026
LAST:

7.905

CHANGE:
 0.06		OPEN:
8.095		HIGH:
8.110		ASK:
0.000		VOLUME:
100
CHG(%):
0.69		PREV:
7.960		LOW:
7.905		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 268.0958.1107.9057.905100
24 Jul 267.9507.9607.9507.960100
23 Jul 268.0708.0707.7767.776100
22 Jul 268.1188.1188.1188.1182
21 Jul 267.7307.8147.7307.814100
20 Jul 267.5487.5487.4957.495142
17 Jul 267.9507.9507.6047.6045.0K
16 Jul 267.6047.6047.6047.6045.0K
15 Jul 267.9507.9507.7967.7965.0K
14 Jul 267.9887.9887.9887.988320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:7.910.1%
MA10:7.811.3%
MA20:7.960.7%
MA50:8.7911.2%
STO9:65.81
STO14:65.81
RSI14:48.47
WPR14:-34.19
MTM14:0.33
ROC14:0.04 
ATR:0.25 
Week High:8.122.7%
Week Low:7.505.5%
Month High:8.568.2%
Month Low:7.50
Volatility:39.48