EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLMY: Leverage Shares Public Limited Company

29 Sep 2026
LAST:

8.176

CHANGE:
 0.12		OPEN:
8.460		HIGH:
8.460		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.42		PREV:
8.294		LOW:
8.176		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 268.4608.4608.1768.1761.0K
28 Sep 268.4508.4508.2108.294100
25 Sep 268.8208.8208.7438.743100
24 Sep 268.5548.5548.5548.554100
23 Sep 269.0639.0688.7458.7452.0K
22 Sep 268.9558.9558.9558.9552
21 Sep 268.8428.9758.7658.765100
18 Sep 269.1309.1309.1309.130100
17 Sep 268.8988.8988.8988.8982.8K
16 Sep 268.8428.9008.6768.6764.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:8.504.0%
MA10:8.696.3%
MA20:8.919.0%
MA50:8.807.7%
MA100:8.919.0%
RSI14:30.80 
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.10 
ATR:0.29 
Week High:9.0710.9%
Week Low:8.180.0%
Month High:10.0522.9%
Month Low:8.18
Volatility:24.85