EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLP: Sylvania Platinum Limited

29 Oct 2025
LAST:

84.25

CHANGE:
 4.25		OPEN:
80.50		HIGH:
85.00		ASK:
7.75		VOLUME:
1.27M
CHG(%):
5.31		PREV:
80.00		LOW:
79.00		BID:
6.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2580.5085.0079.0084.251.27M
28 Oct 2580.0081.2577.0080.001.63M
27 Oct 2583.8085.0080.0081.00920.7K
24 Oct 2585.0086.0082.0084.00614.4K
23 Oct 2580.3986.0080.0084.801.41M
22 Oct 2586.8086.8079.0080.002.25M
21 Oct 2587.5090.0082.0084.802.3M
20 Oct 2588.0089.0086.0088.60734.6K
17 Oct 2592.0093.0086.2788.002.74M
16 Oct 2589.5092.4088.0092.001.3M

COMPANY PROFILE

Name:Sylvania Platinum Limited
About:Sylvania Platinum Limited, together with its subsidiaries, engages in the retreatment of platinum group metals (PGM) bearing chrome tailings materials in South Africa. It operates through Sylvania Dump Operations (SDO), Exploration Projects, and Joint Venture segments. The company produces PGMs, including platinum, palladium, and rhodium; and explores for ruthenium, iridium, nickel, and copper deposits. It holds interests in the Sylvania dump operations that comprise six chrome beneficiation and PGM processing plants located in the Bushveld Igneous Complex; and various mineral asset development projects, including Volspruit and Far Northern Limb projects located on the Northern Limb of the Bushveld Igneous Complex in South Africa. Sylvania Platinum Limited was incorporated in 2010 and is based in Hamilton, Bermuda.
Sector:Basic Materials
Address:Clarendon House, Hamilton, Bermuda, HM11
Website:https://www.sylvaniaplatinum.com
ISIN:BMG864081044
LEI:2138005DSKINAZ4OA492

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
Forward P/E:11.90 
EPS Ratio:0.06 
DivYield:0.04 
Div/Share:0.04 
Price to Book:101.49 
Price to Sales:2.30 
EBITDA:28.52M 
Shares:260.11M 
Market Cap:21.914B 

TECHNICAL INDICATORS

MA5:82.811.7%
MA10:84.750.6%
MA20:88.705.3%
MA50:83.560.8%
MA100:77.578.6%
MA200:64.0831.5%
STO9:32.69
STO14:25.00
RSI14:34.68 
WPR14:-71.67
MTM14:-9.10
ROC14:-0.10 
ATR:5.58 
Week High:86.803.0%
Week Low:77.009.4%
Month High:98.0016.3%
Month Low:77.0031.5%
Year High:98.0016.3%
Year Low:39.00116.0%

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.01
31 Oct 2024$0.01
09 May 2024$0.01
29 Feb 2024$0.01
26 Oct 2023$0.05
02 Mar 2023$0.03
27 Oct 2022$0.08
03 Mar 2022$0.02
28 Oct 2021$0.04
04 Mar 2021$0.04