SLQJPLL2FTSE Japan Large Cap Sup07/03/2025
LAST:

 60,460		CHANGE:
 2777.03		OPEN:
60,006		HIGH:
60,503		ASK:
0		VOLUME:
0
CHANGE(%):
4.81		PREV:
57,683		LOW:
59,647		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2561,44961,44959,86260,19100
06/30/2561,11862,50761,02461,44900
06/27/2558,93661,44758,93661,11800
06/26/2557,68358,93657,51858,93600
06/25/2556,24556,24556,24556,24500
06/24/2556,24556,24556,24556,24500
06/23/2556,80156,80155,67656,24500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63