LSE, SLQJPLL2 End of Day and Historical Share Prices [FTSE Japan Large Cap Super Liquid 2x Daily Leveraged Index]

24 Oct 2025

LAST: 84,305	CHANGE: 1318.07	OPEN: 82,987	HIGH: 84,818	ASK: 0	VOLUME: 0
LAST: 84,305	CHG(%): 1.59	PREV: 82,987	LOW: 82,985	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	82,987	84,818	82,985	84,305
23 Oct 25	84,542	84,542	82,100	82,987
22 Oct 25	84,421	85,117	82,819	84,542
21 Oct 25	84,678	86,002	83,985	84,421
20 Oct 25	79,700	84,678	79,696	84,678
17 Oct 25	81,832	81,832	79,621	79,700
16 Oct 25	80,105	81,985	80,104	81,832
15 Oct 25	77,498	80,321	77,497	80,105
14 Oct 25	81,086	81,086	76,514	77,498
13 Oct 25	84,228	84,228	80,547	81,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84,305