LSE, SLQJPLL3 End of Day and Historical Share Prices [FTSE Japan Large Cap Sup]

05 Sep 2025

LAST: 78,155	CHANGE: 2077.22	OPEN: 76,077	HIGH: 78,960	ASK: 0	VOLUME: 0
LAST: 78,155	CHG(%): 2.73	PREV: 76,077	LOW: 76,075	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	76,077	78,960	76,075	78,155
04 Sep 25	72,692	76,229	72,689	76,077
03 Sep 25	76,058	76,058	72,113	72,692
02 Sep 25	74,712	76,357	74,643	76,058
01 Sep 25	76,816	76,816	73,398	74,712
29 Aug 25	78,235	78,235	76,211	76,816
28 Aug 25	76,116	78,235	75,162	78,235
27 Aug 25	76,433	76,491	75,159	76,116
26 Aug 25	79,607	79,607	75,810	76,433
25 Aug 25	78,398	81,340	78,390	79,607

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78,155