SLQJPLL3FTSE Japan Large Cap Sup07/03/2025
LAST:

 62,050		CHANGE:
 410.47		OPEN:
61,355		HIGH:
62,116		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
61,639		LOW:
60,803		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2561,35562,11660,80362,05000
07/01/2563,59263,59261,12861,63900
06/30/2563,08265,23162,93463,59200
06/27/2559,76463,58259,76463,08200
06/26/2557,87759,76457,63059,76400
06/25/2557,58258,06856,67757,87700
06/24/2555,73855,73855,73855,73800
06/23/2556,57056,57054,88855,73800
06/20/2558,00158,44956,57056,57000
06/19/2559,73159,73157,75858,00100
FUNDAMENTALS
Sector:
Industry:
52wk range:30,265.18 - 106,918.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63