LSE, SLQJPLL3 End of Day and Historical Share Prices [FTSE Japan Large Cap Super Liquid 3x Daily Leveraged Index]

31 Oct 2025

LAST: 111,489	CHANGE: 3426.53	OPEN: 108,062	HIGH: 114,082	ASK: 0	VOLUME: 0
LAST: 111,489	CHG(%): 3.17	PREV: 108,062	LOW: 108,062	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	108,062	114,082	108,062	111,489
30 Oct 25	106,969	109,132	106,510	108,062
29 Oct 25	104,592	107,577	104,104	106,969
28 Oct 25	106,454	106,454	104,261	104,592
27 Oct 25	105,802	106,588	104,799	106,454
24 Oct 25	98,085	101,331	98,082	100,421
23 Oct 25	100,869	100,869	96,498	98,085
22 Oct 25	100,654	101,898	97,787	100,869
21 Oct 25	101,115	103,485	99,873	100,654
20 Oct 25	92,456	101,115	92,446	101,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111,489