LSE, SLQJPLS1 End of Day and Historical Share Prices [FTSE Japan Large Cap Super Liquid Daily Short Index]

28 Oct 2025

LAST: 1,435	CHANGE: 8.33	OPEN: 1,426	HIGH: 1,436	ASK: 0	VOLUME: 0
LAST: 1,435	CHG(%): 0.58	PREV: 1,426	LOW: 1,426	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	1,426	1,436	1,426	1,435
27 Oct 25	1,430	1,434	1,426	1,426
24 Oct 25	1,467	1,467	1,451	1,456
23 Oct 25	1,454	1,475	1,454	1,467
22 Oct 25	1,455	1,469	1,449	1,454
21 Oct 25	1,453	1,459	1,441	1,455
20 Oct 25	1,499	1,499	1,453	1,453
17 Oct 25	1,480	1,500	1,480	1,499
16 Oct 25	1,496	1,496	1,479	1,480
15 Oct 25	1,522	1,522	1,494	1,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,435