LSE, SLQSPL2X End of Day and Historical Share Prices [FTSE Spain Super Liquid 2x Daily Leveraged Index]

24 Oct 2025

LAST: 39,498	CHANGE: 369.55	OPEN: 39,128	HIGH: 39,514	ASK: 0	VOLUME: 0
LAST: 39,498	CHG(%): 0.94	PREV: 39,128	LOW: 38,824	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	39,128	39,514	38,824	39,498
23 Oct 25	39,017	39,454	38,877	39,128
22 Oct 25	38,834	39,351	38,832	39,017
21 Oct 25	39,059	39,330	38,781	38,834
20 Oct 25	38,084	39,202	38,076	39,059
17 Oct 25	38,184	38,577	37,244	38,084
16 Oct 25	37,827	38,184	37,392	38,184
15 Oct 25	37,803	38,481	37,800	37,827
14 Oct 25	37,529	37,852	37,119	37,803
13 Oct 25	37,240	37,853	37,232	37,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39,498