SLQSPL2XFTSE Spain Super Liquid07/03/2025
LAST:

 31,175		CHANGE:
 1584.45		OPEN:
30,599		HIGH:
31,175		ASK:
0		VOLUME:
0
CHANGE(%):
5.35		PREV:
29,591		LOW:
30,471		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2530,37930,60330,23830,39900
06/30/2530,26430,46529,98030,37900
06/27/2529,57230,26429,57230,26400
06/26/2529,59129,87229,45529,57200
06/25/2529,72229,72229,72229,72200
06/24/2529,72229,72229,72229,72200
06/23/2529,78229,94129,36529,72200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63