SLQSPL3XFTSE Spain Super Liquid07/03/2025
LAST:

 25,330		CHANGE:
 934.75		OPEN:
24,635		HIGH:
25,330		ASK:
0		VOLUME:
0
CHANGE(%):
3.83		PREV:
24,395		LOW:
24,479		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524,63525,33024,47925,33000
07/01/2524,37224,64124,20124,39500
06/30/2524,23724,47523,89324,37200
06/27/2523,41624,23723,41624,23700
06/26/2523,43923,77223,27723,41600
06/25/2524,45024,52223,42823,43900
06/24/2523,60923,60923,60923,60900
06/23/2523,68323,87023,18323,60900
06/20/2523,27224,07223,26823,68300
06/19/2524,09324,09323,27023,27200
FUNDAMENTALS
Sector:
Industry:
52wk range:10,545.00 - 26,432.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63