LSE, SLQSPL3X End of Day and Historical Share Prices [FTSE Spain Super Liquid 3x Daily Leveraged Index]

24 Oct 2025

LAST: 35,750	CHANGE: 498.14	OPEN: 35,252	HIGH: 35,771	ASK: 0	VOLUME: 0
LAST: 35,750	CHG(%): 1.41	PREV: 35,252	LOW: 34,839	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	35,252	35,771	34,839	35,750
23 Oct 25	35,102	35,691	34,912	35,252
22 Oct 25	34,858	35,552	34,853	35,102
21 Oct 25	35,163	35,528	34,786	34,858
20 Oct 25	33,866	35,354	33,852	35,163
17 Oct 25	34,000	34,525	32,745	33,866
16 Oct 25	33,527	34,000	32,947	34,000
15 Oct 25	33,496	34,396	33,491	33,527
14 Oct 25	33,136	33,562	32,590	33,496
13 Oct 25	32,758	33,562	32,743	33,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,750