LSE, SLQSPS1X End of Day and Historical Share Prices [FTSE Spain Super Liquid]

05 Sep 2025

LAST: 2,625	CHANGE: 9.58	OPEN: 2,616	HIGH: 2,633	ASK: 0	VOLUME: 0
LAST: 2,625	CHG(%): 0.37	PREV: 2,616	LOW: 2,603	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	2,616	2,633	2,603	2,625
04 Sep 25	2,640	2,648	2,614	2,616
03 Sep 25	2,652	2,657	2,638	2,640
02 Sep 25	2,614	2,662	2,614	2,652
01 Sep 25	2,608	2,625	2,605	2,614
29 Aug 25	2,589	2,614	2,589	2,608
28 Aug 25	2,595	2,605	2,585	2,589
27 Aug 25	2,580	2,603	2,575	2,595
26 Aug 25	2,556	2,586	2,556	2,580
25 Aug 25	2,535	2,563	2,535	2,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,625