SLQSPS2XFTSE Spain Super Liquid07/03/2025
LAST:

 464.4		CHANGE:
 25.51		OPEN:
473.3		HIGH:
475.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
5.21		PREV:
490.0		LOW:
464.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25476.9479.2473.4476.700
06/30/25478.7483.2475.6476.900
06/27/25490.3490.3478.7478.700
06/26/25490.0492.2485.3490.300
06/25/25488.4488.4488.4488.400
06/24/25488.4488.4488.4488.400
06/23/25487.3494.2484.8488.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63