LSE, SLQSPS2X End of Day and Historical Share Prices [FTSE Spain Super Liquid]

04 Aug 2025

LAST: 442.0	CHANGE: 16.33	OPEN: 458.3	HIGH: 458.5	ASK: 0.0	VOLUME: 0
LAST: 442.0	CHG(%): 3.56	PREV: 458.3	LOW: 442.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	412.5	417.8	408.4	415.5
04 Sep 25	420.2	422.9	412.0	412.5
03 Sep 25	424.0	425.8	419.7	420.2
02 Sep 25	412.1	427.1	412.1	424.0
01 Sep 25	410.4	415.6	409.3	412.1
29 Aug 25	404.4	412.3	404.4	410.4
28 Aug 25	406.2	409.4	403.2	404.4
27 Aug 25	401.8	408.8	400.1	406.2
26 Aug 25	394.3	403.5	394.3	401.8
25 Aug 25	387.8	396.4	387.8	394.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.0