SLQUKML3FTSE UK Mid Cap Super Li07/03/2025
LAST:

 80,944		CHANGE:
 4961.68		OPEN:
77,865		HIGH:
81,080		ASK:
0		VOLUME:
0
CHANGE(%):
6.53		PREV:
75,983		LOW:
77,865		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2579,60381,07079,02181,07000
06/30/2580,65280,94279,60379,60300
06/27/2578,17580,65278,15380,65200
06/26/2575,98378,33675,80478,17500
06/25/2574,02174,02174,02174,02100
06/24/2574,02174,02174,02174,02100
06/23/2574,07574,63573,19774,02100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63