LSE, SLQUKML4 End of Day and Historical Share Prices [FTSE UK Mid Cap Super Liquid 4x Daily Short Index]

24 Oct 2025

LAST: 81,038	CHANGE: 2683.28	OPEN: 78,354	HIGH: 81,038	ASK: 0	VOLUME: 0
LAST: 81,038	CHG(%): 3.42	PREV: 78,354	LOW: 77,864	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	78,354	81,038	77,864	81,038
23 Oct 25	76,583	78,354	76,423	78,354
22 Oct 25	72,740	77,497	72,713	76,583
21 Oct 25	71,857	72,841	71,446	72,740
20 Oct 25	70,811	72,325	70,579	71,857
17 Oct 25	73,063	73,063	67,794	70,811
16 Oct 25	73,227	73,579	71,763	73,063
15 Oct 25	73,081	74,881	73,053	73,227
14 Oct 25	73,185	73,292	71,225	73,081
13 Oct 25	70,137	73,625	70,055	73,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81,038