SLQUKMS2FTSE UK Mid Cap Super Li07/03/2025
LAST:

 471.3		CHANGE:
 0.27		OPEN:
484.1		HIGH:
484.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
471.6		LOW:
470.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25484.1484.1470.8471.300
07/01/25477.4479.8471.6471.600
06/30/25473.1477.4472.2477.400
06/27/25483.2483.4473.1473.100
06/26/25492.7493.5482.5483.200
06/25/25491.0493.0487.2492.700
06/24/25501.5501.5501.5501.500
06/23/25501.0505.2498.7501.500
06/20/25504.0504.1494.8501.000
06/19/25494.5504.1494.4504.000
FUNDAMENTALS
Sector:
Industry:
52wk range:471.61 - 758.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63