LSE, SLQUKMS3 End of Day and Historical Share Prices [FTSE UK Mid Cap Super Liquid 3x Daily Short Index]

24 Oct 2025

LAST: 4,342	CHANGE: 113.83	OPEN: 4,456	HIGH: 4,478	ASK: 0	VOLUME: 0
LAST: 4,342	CHG(%): 2.55	PREV: 4,456	LOW: 4,342	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	4,456	4,478	4,342	4,342
23 Oct 25	4,534	4,542	4,456	4,456
22 Oct 25	4,721	4,723	4,490	4,534
21 Oct 25	4,764	4,785	4,716	4,721
20 Oct 25	4,815	4,829	4,740	4,764
17 Oct 25	4,706	4,961	4,706	4,815
16 Oct 25	4,697	4,768	4,681	4,706
15 Oct 25	4,704	4,706	4,617	4,697
14 Oct 25	4,698	4,793	4,694	4,704
13 Oct 25	4,854	4,861	4,675	4,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,342