SLQUKMS3FTSE UK Mid Cap Super Li07/03/2025
LAST:

 4,924		CHANGE:
 7.33		OPEN:
5,127		HIGH:
5,127		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
4,932		LOW:
4,915		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255,1275,1274,9154,92400
07/01/255,0235,0614,9324,93200
06/30/254,9565,0234,9415,02300
06/27/255,1185,1204,9564,95600
06/26/255,2705,2825,1075,11800
06/25/255,2435,2755,1825,27000
06/24/255,4145,4145,4145,41400
06/23/255,4075,4745,3695,41400
06/20/255,4555,4575,3055,40700
06/19/255,3035,4575,3005,45500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,931.68 - 10,213.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63