SLQUSL2FTSE USA Large Cap Super07/03/2025
LAST:

 189,590		CHANGE:
 5700.33		OPEN:
186,315		HIGH:
189,936		ASK:
0		VOLUME:
0
CHANGE(%):
3.10		PREV:
183,890		LOW:
186,315		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25186,315189,936186,315189,59000
07/01/25185,511185,511182,681183,89000
06/30/25184,235185,719183,561184,87700
06/27/25181,855184,402181,069181,64000
06/26/25177,507182,354177,507181,90800
06/25/25177,507177,507177,507177,50700
06/24/25173,317173,317173,317173,31700
06/23/25170,552173,478169,265173,31700
06/20/25172,030173,966169,634170,18500
06/19/25172,030172,030172,030172,03000
FUNDAMENTALS
Sector:
Industry:
52wk range:81,923.14 - 192,822.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63