LSE, SLQUSL2 End of Day and Historical Share Prices [FTSE USA Large Cap Super Liquid 2x Daily Leveraged Index]

24 Oct 2025

LAST: 234,721	CHANGE: 4602.83	OPEN: 229,523	HIGH: 234,808	ASK: 0	VOLUME: 0
LAST: 234,721	CHG(%): 2.00	PREV: 230,118	LOW: 229,512	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	229,523	234,808	229,512	234,721
23 Oct 25	227,033	230,171	226,782	230,118
22 Oct 25	229,892	230,177	223,495	225,684
21 Oct 25	230,615	231,480	229,482	230,531
20 Oct 25	224,972	231,173	224,879	230,999
17 Oct 25	222,100	225,643	219,869	225,457
16 Oct 25	224,384	227,784	219,349	221,472
15 Oct 25	221,801	227,750	220,364	224,662
14 Oct 25	224,144	224,494	216,195	223,838
13 Oct 25	216,503	224,865	216,406	223,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234,721