LSE, SLQUSL3 End of Day and Historical Share Prices [FTSE USA Large Cap Super Liquid 3x Daily Leveraged Index]

24 Oct 2025

LAST: 688,346	CHANGE: 19991.72	OPEN: 665,777	HIGH: 688,724	ASK: 0	VOLUME: 0
LAST: 688,346	CHG(%): 2.99	PREV: 668,355	LOW: 665,680	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	665,777	688,724	665,680	688,346
23 Oct 25	655,050	668,583	653,914	668,355
22 Oct 25	667,552	668,745	639,639	649,173
21 Oct 25	670,755	674,481	665,763	670,340
20 Oct 25	646,573	673,161	646,027	672,413
17 Oct 25	634,315	649,447	624,713	648,650
16 Oct 25	644,200	658,794	622,469	631,612
15 Oct 25	633,187	658,612	626,984	645,392
14 Oct 25	643,322	644,778	609,051	641,956
13 Oct 25	611,104	646,372	610,560	639,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

688,346