LSE, SLQUSL3 End of Day and Historical Share Prices [FTSE USA Large Cap Super]

04 Aug 2025

LAST: 523,427	CHANGE: 20636.90	OPEN: 504,286	HIGH: 525,751	ASK: 0	VOLUME: 0
LAST: 523,427	CHG(%): 4.10	PREV: 502,790	LOW: 503,890	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	592,048	602,443	574,988	581,956
04 Sep 25	575,730	588,353	575,674	588,096
03 Sep 25	558,507	576,445	558,345	568,082
02 Sep 25	570,196	570,196	540,595	552,698
01 Sep 25	583,429	583,429	566,324	570,196
29 Aug 25	583,429	583,429	566,324	570,542
28 Aug 25	576,472	585,245	571,970	584,904
27 Aug 25	572,347	578,166	569,136	576,312
26 Aug 25	563,779	567,827	559,195	567,379
25 Aug 25	567,454	571,458	561,895	567,619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

523,427