SLQUSL3FTSE USA Large Cap Super07/03/2025
LAST:

 507,007		CHANGE:
 47211.47		OPEN:
494,015		HIGH:
508,382		ASK:
0		VOLUME:
0
CHANGE(%):
10.27		PREV:
459,796		LOW:
494,015		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25490,935490,935479,664484,46400
06/30/25485,989491,757483,219488,42500
06/27/25476,665486,648473,543475,78500
06/26/25459,796478,614459,796476,87400
06/25/25443,730443,730443,730443,73000
06/24/25443,730443,730443,730443,73000
06/23/25433,287444,342428,287443,73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63