SLQUSL4FTSE USA Large Cap Super07/03/2025
LAST:

 749,258		CHANGE:
 43862.41		OPEN:
723,908		HIGH:
751,945		ASK:
0		VOLUME:
0
CHANGE(%):
6.22		PREV:
705,395		LOW:
723,908		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25723,908751,945723,908749,25800
07/01/25718,048718,048696,035705,39500
06/30/25708,535719,646703,049713,16800
06/27/25690,557709,807684,494688,86600
06/26/25658,331694,292658,331690,95800
06/25/25658,331658,331658,331658,33100
06/24/25628,035628,035628,035628,03500
06/23/25608,565629,180599,115628,03500
06/20/25619,392633,150601,952605,91900
06/19/25619,392619,392619,392619,39200
FUNDAMENTALS
Sector:
Industry:
52wk range:97,704.79 - 918,609.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63