LSE, SLQUSL4 End of Day and Historical Share Prices [FTSE USA Large Cap Super Liquid 4x Daily Leveraged Index]

23 Oct 2025

LAST: 1,068,245	CHANGE: 40639.00	OPEN: 1,040,128	HIGH: 1,068,728	ASK: 0	VOLUME: 0
LAST: 1,068,245	CHG(%): 3.95	PREV: 1,027,606	LOW: 1,037,672	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,040,128	1,068,728	1,037,672	1,068,245
22 Oct 25	1,066,819	1,069,309	1,007,291	1,027,606
21 Oct 25	1,073,709	1,081,610	1,063,001	1,072,770
20 Oct 25	1,022,853	1,078,783	1,021,551	1,077,206
17 Oct 25	997,209	1,028,879	977,033	1,027,208
16 Oct 25	1,018,088	1,048,790	972,246	991,512
15 Oct 25	995,062	1,048,286	982,015	1,020,586
14 Oct 25	1,016,464	1,019,480	944,214	1,013,536
13 Oct 25	949,836	1,022,783	948,567	1,008,006
10 Oct 25	1,075,442	1,092,902	976,319	982,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068,245