SLQUSS3FTSE USA Large Cap Super07/03/2025
LAST:

 486.9		CHANGE:
 50.51		OPEN:
500.0		HIGH:
500.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
9.40		PREV:
537.4		LOW:
485.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25503.3514.9503.3510.000
06/30/25508.2511.3502.4505.900
06/27/25518.2521.7507.4519.200
06/26/25537.4537.4516.0518.000
06/25/25557.5557.5557.5557.500
06/24/25557.5557.5557.5557.500
06/23/25570.9577.8556.7557.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63