LSE, SLS3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 495.5	CHANGE: 100.58	OPEN: 462.1	HIGH: 462.1	ASK: 0.0	VOLUME: 1.8K
LAST: 495.5	CHG(%): 14.61	PREV: 688.3	LOW: 462.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	462.1	462.1	462.1	495.5	1.8K
05 Nov 26	462.1	462.1	462.1	462.1	1.8K
04 Nov 26	583.6	584.5	562.6	562.6	3.9K
03 Nov 26	720.3	720.3	675.5	686.1	2.1K
02 Nov 26	638.3	638.3	638.3	638.3	192
30 Oct 26	654.5	688.3	654.5	688.3	192
29 Oct 26	603.5	605.0	602.3	602.3	603
28 Oct 26	592.0	592.6	592.0	592.6	100
27 Oct 26	637.5	637.5	592.1	592.1	342
26 Oct 26	611.0	649.8	610.8	635.6	257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

495.5