LSE, SLS3 End of Day and Historical Share Prices [Ls -3X Short Silver Miners Etp]

24 Sep 2026

LAST: 398.2	CHANGE: 30.95	OPEN: 398.2	HIGH: 398.2	ASK: 0.0	VOLUME: 0
LAST: 398.2	CHG(%): 8.43	PREV: 367.3	LOW: 398.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	398.2	398.2	398.2	398.2	961
23 Sep 26	322.3	367.3	308.9	367.3	961
22 Sep 26	368.0	368.0	342.3	342.3	307
21 Sep 26	362.1	362.1	362.1	362.1	472
18 Sep 26	319.4	351.6	319.4	351.6	472
17 Sep 26	370.5	370.5	335.3	343.5	942
16 Sep 26	369.0	374.8	354.6	374.8	565
15 Sep 26	371.7	389.9	371.7	387.5	540
14 Sep 26	335.6	378.4	335.6	364.0	809
11 Sep 26	335.9	335.9	335.9	326.1	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.2