LSE, SLVG End of Day and Historical Share Prices [Hanetf Icav]

04 May 2026

LAST: 530.8	CHANGE: 14.70	OPEN: 530.8	HIGH: 545.5	ASK: 0.0	VOLUME: 643
LAST: 530.8	CHG(%): 2.69	PREV: 545.5	LOW: 524.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	530.8	545.5	524.9	530.8	643
01 May 26	530.8	545.5	524.9	545.5	642
30 Apr 26	536.8	536.8	529.7	529.7	1.7K
29 Apr 26	523.9	523.9	523.0	523.9	2.0K
28 Apr 26	530.9	530.9	530.9	530.9	45
27 Apr 26	558.0	558.0	550.0	550.0	100
24 Apr 26	558.1	558.1	558.1	558.1	0
23 Apr 26	560.2	560.2	560.2	560.2	0
22 Apr 26	571.5	571.5	571.5	571.5	0
21 Apr 26	605.7	605.7	605.7	605.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

530.8