LSE, SLVG End of Day and Historical Share Prices [Hanetf Icav]

09 Jul 2026

LAST: 467.2	CHANGE: 32.63	OPEN: 453.2	HIGH: 468.7	ASK: 0.0	VOLUME: 1.3K
LAST: 467.2	CHG(%): 7.51	PREV: 434.6	LOW: 453.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	453.2	468.7	453.1	467.2	1.3K
08 Jul 26	465.2	465.2	446.3	434.6	12.5K
07 Jul 26	483.4	485.5	459.6	462.4	2.9K
06 Jul 26	502.4	504.0	487.3	487.3	2.0K
03 Jul 26	478.0	501.5	478.0	500.8	881
02 Jul 26	478.3	495.7	475.8	485.8	100
01 Jul 26	468.1	491.7	460.0	482.4	671
30 Jun 26	488.0	488.0	471.2	471.2	548
29 Jun 26	481.4	481.4	465.3	465.3	1.6K
26 Jun 26	467.5	468.4	461.2	468.4	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

467.2