LSE, SLVI End of Day and Historical Share Prices []

12 Sep 2025

LAST: 3,371	CHANGE: 85.00	OPEN: 3,358	HIGH: 3,378	ASK: 0	VOLUME: 100
LAST: 3,371	CHG(%): 2.59	PREV: 3,286	LOW: 3,316	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3,358	3,378	3,316	3,371	100
11 Sep 25	3,293	3,308	3,256	3,286	100
10 Sep 25	3,284	3,303	3,249	3,271	100
09 Sep 25	3,292	3,300	3,244	3,257	100
08 Sep 25	3,282	3,310	3,246	3,284	131
05 Sep 25	3,285	3,285	3,237	3,285	220
04 Sep 25	3,434	3,438	3,248	3,262	100
03 Sep 25	3,285	3,450	3,252	3,269	1K
02 Sep 25	3,269	3,434	3,197	3,322	196
01 Sep 25	3,512	3,512	3,381	3,407	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,371