EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVI: Incomeshares Silver+ Yield Etp

17 Mar 2026
LAST:

5,322

CHANGE:
 50.00		OPEN:
5,411		HIGH:
5,466		ASK:
0		VOLUME:
100
CHG(%):
0.93		PREV:
5,372		LOW:
5,322		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 265,4115,4665,3225,322100
16 Mar 265,3855,5085,1965,372434
13 Mar 265,5605,6925,4175,417315
12 Mar 265,7625,8805,6935,693483
11 Mar 265,7925,7925,5995,645100
10 Mar 265,8515,9335,8105,905132
09 Mar 265,6105,6545,5495,614450
06 Mar 265,5515,6615,4905,5793.1K
05 Mar 265,5605,6555,4535,467206
04 Mar 265,6675,7505,5355,560175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5,489.703.2%
MA10:5,557.304.4%
MA20:5,608.335.4%
MA50:5,804.369.1%
MA100:5,045.115.5%
RSI14:36.47 
WPR14:-100.00 
MTM14:-468.00
ROC14:-0.08 
ATR:281.04 
Week High:5,933.0011.5%
Week Low:5,196.002.4%
Month High:6,218.0016.8%
Month Low:4,834.00
Volatility:78.30 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$32.13