EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVI: IncomeShares Silver+ Yield ETP

05 May 2026
LAST:

4,829

CHANGE:
 134.00		OPEN:
4,785		HIGH:
4,862		ASK:
0		VOLUME:
329
CHG(%):
2.70		PREV:
4,963		LOW:
4,785		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 264,7854,8624,7854,829329
04 May 264,8354,8694,8354,96347
01 May 264,8354,8484,8354,848100
30 Apr 264,8964,8964,8374,837100
29 Apr 264,8664,8664,7674,767100
28 Apr 264,8834,8864,7894,839229
27 Apr 265,0365,0384,9674,967100
24 Apr 264,9235,0494,9235,049140
23 Apr 265,0655,1064,9215,035549
22 Apr 265,1515,1795,1285,153164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,848.600.4%
MA10:4,928.502.1%
MA20:5,021.834.0%
MA50:5,152.846.7%
MA100:5,378.1411.4%
MA200:4,500.327.3%
STO9:18.14 
STO14:11.04 
RSI14:34.91 
WPR14:-88.96 
MTM14:-358.50
ROC14:-0.07 
ATR:122.29 
Week High:4,896.001.4%
Week Low:4,767.001.3%
Month High:5,324.0010.3%
Month Low:4,767.007.3%
Volatility:37.39 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$32.13