EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVI: Incomeshares Silver+ Yield Etp

28 Sep 2026
LAST:

4,076

CHANGE:
 174.00		OPEN:
4,077		HIGH:
4,102		ASK:
0		VOLUME:
333
CHG(%):
4.09		PREV:
4,250		LOW:
4,020		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 264,0774,1024,0204,076333
25 Sep 264,2134,2754,2134,250609
24 Sep 264,2014,2014,1934,193170
23 Sep 264,2754,3134,2684,268100
22 Sep 264,2434,3294,2434,317130
21 Sep 264,3314,3434,2894,317264
18 Sep 264,3874,3874,3334,348245
17 Sep 264,1894,3004,1894,287386
16 Sep 264,1774,1984,1774,190209
15 Sep 264,1164,1194,0934,093100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,220.603.5%
MA10:4,233.753.9%
MA20:4,233.503.9%
MA50:4,172.472.4%
MA100:4,326.786.2%
MA200:4,863.0419.3%
RSI14:40.97
WPR14:-100.00 
MTM14:-259.00
ROC14:-0.06 
ATR:99.46 
Week High:4,343.006.6%
Week Low:4,020.001.4%
Month High:4,576.0012.3%
Month Low:4,020.0019.3%
Year High:7,528.0084.7%
Year Low:3,499.0016.5%
Volatility:26.40 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$32.13