EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVI: Incomeshares Silver+ Yield Etp

24 Jul 2026
LAST:

3,874

CHANGE:
 35.00		OPEN:
3,874		HIGH:
3,874		ASK:
0		VOLUME:
162
CHG(%):
0.91		PREV:
3,839		LOW:
3,874		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 263,8743,8743,8743,874162
23 Jul 263,9493,9493,8123,839100
22 Jul 263,9094,0013,9094,001203
21 Jul 263,9203,9203,9203,920168
20 Jul 263,7193,7873,7193,787166
17 Jul 263,6683,6983,6683,692399
16 Jul 263,6923,7723,6913,721100
15 Jul 263,8613,8763,8073,807100
14 Jul 263,8553,9503,8553,914100
13 Jul 263,8593,8973,8583,858682

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3,884.100.3%
MA10:3,841.250.9%
MA20:3,918.981.2%
MA50:4,357.0612.5%
MA100:4,723.4021.9%
MA200:4,821.2924.5%
STO9:58.90
STO14:51.70
RSI14:42.02
WPR14:-42.59
MTM14:-135.00
ROC14:-0.03 
ATR:104.96 
Week High:4,001.003.3%
Week Low:3,668.005.6%
Month High:4,202.008.5%
Month Low:3,668.0024.5%
Year High:7,528.0094.3%
Year Low:3,001.0029.1%
Volatility:37.86 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$32.13