EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVI: IncomeShares Silver+ Yield ETP

28 Jan 2026
LAST:

7,347

CHANGE:
 278.00		OPEN:
7,292		HIGH:
7,395		ASK:
0		VOLUME:
611
CHG(%):
3.93		PREV:
7,069		LOW:
7,174		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 267,2927,3957,1747,347611
27 Jan 267,2507,2506,8817,069926
26 Jan 267,1847,2797,1517,2261.5K
23 Jan 266,8146,8436,7646,797100
22 Jan 266,4736,5676,4336,567661
21 Jan 266,5656,6166,4726,480513
20 Jan 266,5776,6086,4486,5261.1K
19 Jan 266,5226,5956,3066,495242
16 Jan 266,3546,3566,0856,155860
15 Jan 266,1896,3246,0866,324403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,000.904.9%
MA10:6,698.259.7%
MA20:6,114.9320.1%
MA50:5,099.8144.1%
MA100:4,402.2666.9%
STO9:96.09 
STO14:97.31 
RSI14:86.80 
MTM14:1,751.91
ROC14:0.31 
ATR:287.11 
Week High:7,395.000.7%
Week Low:6,433.0014.2%
Month High:7,395.000.7%
Month Low:4,921.00
Volatility:4.04 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$32.13