EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVI: Leverage Shares Public Limited Company

09 Dec 2025
LAST:

4,351

CHANGE:
 149.00		OPEN:
4,226		HIGH:
4,351		ASK:
0		VOLUME:
777
CHG(%):
3.55		PREV:
4,202		LOW:
4,179		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 254,2264,3514,1794,351777
08 Dec 254,2244,2604,1744,202362
05 Dec 254,1724,2174,1704,170607
04 Dec 254,1604,1714,0774,121100
03 Dec 254,2034,2044,1534,177222
02 Dec 254,1394,2134,1004,168214
01 Dec 254,1284,1744,0844,171956
28 Nov 254,0044,1053,9784,1052.0K
27 Nov 253,8984,0463,8003,929272
26 Nov 253,9003,9423,8533,9071.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,204.003.5%
MA10:4,129.905.3%
MA20:3,973.539.5%
MA50:3,868.4612.5%
MA100:3,559.8622.2%
STO9:100.00 
STO14:100.00 
RSI14:84.70 
MTM14:552.00
ROC14:0.15 
ATR:122.32 
Week High:4,350.500.0%
Week Low:4,077.006.7%
Month High:4,350.500.0%
Month Low:3,643.00
Volatility:3.60 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$32.13