LSE, SLVM End of Day and Historical Share Prices [Hanetf Icav]

04 May 2026

LAST: 7.190	CHANGE: 0.04	OPEN: 7.225	HIGH: 7.330	ASK: 0.000	VOLUME: 7
LAST: 7.190	CHG(%): 0.48	PREV: 7.225	LOW: 7.225	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	7.225	7.330	7.225	7.190	7
01 May 26	7.225	7.225	7.225	7.225	100
30 Apr 26	7.248	7.271	7.166	7.190	1.5K
29 Apr 26	7.060	7.060	7.060	7.060	70
28 Apr 26	7.176	7.176	7.176	7.176	70
27 Apr 26	7.581	7.581	7.444	7.444	100
24 Apr 26	7.614	7.614	7.614	7.538	393
23 Apr 26	7.565	7.614	7.565	7.565	392
22 Apr 26	7.718	7.718	7.718	7.718	0
21 Apr 26	7.632	7.632	7.632	7.632	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190