LSE, SLVM End of Day and Historical Share Prices [Hanetf Icav]

25 Sep 2026

LAST: 7.315	CHANGE: 0.17	OPEN: 7.229	HIGH: 7.378	ASK: 0.000	VOLUME: 0
LAST: 7.315	CHG(%): 2.44	PREV: 7.140	LOW: 7.169	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	7.229	7.378	7.169	7.315	0
24 Sep 26	7.229	7.378	7.140	7.140	1.4K
23 Sep 26	7.610	8.101	7.340	7.340	3.5K
22 Sep 26	7.169	7.600	7.169	7.600	100
21 Sep 26	7.695	7.695	7.500	7.500	981
18 Sep 26	7.755	7.755	7.545	7.545	1.4K
17 Sep 26	7.214	7.552	7.214	7.498	1.3K
16 Sep 26	7.100	7.243	7.100	7.243	454
15 Sep 26	7.332	7.446	7.143	7.143	200
14 Sep 26	7.483	7.483	7.241	7.241	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.315