LSE, SLVM End of Day and Historical Share Prices [Hanetf Icav]

26 Jun 2026

LAST: 6.377	CHANGE: 0.17	OPEN: 6.223	HIGH: 6.271	ASK: 0.000	VOLUME: 77
LAST: 6.377	CHG(%): 2.51	PREV: 6.660	LOW: 6.097	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	6.223	6.271	6.097	6.377	77
25 Jun 26	6.045	6.152	5.977	6.152	186
24 Jun 26	6.226	6.226	5.947	5.985	7.3K
23 Jun 26	6.519	6.519	6.281	6.289	3.0K
22 Jun 26	6.730	6.739	6.639	6.657	3.9K
19 Jun 26	6.630	6.660	6.626	6.660	1.4K
18 Jun 26	7.199	7.260	6.740	6.740	486
17 Jun 26	7.204	7.465	7.204	7.428	476
16 Jun 26	7.260	7.344	7.161	7.205	100
15 Jun 26	9.850	9.850	7.038	7.281	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.377