SLVPInvesco Physical Markets Public Limited07/03/2025
LAST:

 2,571		CHANGE:
 50.00		OPEN:
2,569		HIGH:
2,587		ASK:
0		VOLUME:
31,747
CHANGE(%):
1.98		PREV:
2,521		LOW:
2,557		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,5692,5872,5572,57131,7250
07/02/252,5002,5602,4962,55410,5430
07/01/252,5292,5342,5082,51444,2970
06/30/252,5022,5222,4992,50563,6090
06/27/252,5342,5342,4912,51446,7850
06/26/252,5492,5522,5232,54310,7430
06/25/252,5302,5342,5042,5215,0480
06/24/252,5302,5412,4802,49910,0460
06/23/252,5652,5862,5612,5684,1710
06/20/252,5242,5592,5232,54417,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63