SLVRETFS Commodity Securities Limited07/03/2025
LAST:

 30.65		CHANGE:
 0.66		OPEN:
30.68		HIGH:
31.01		ASK:
33.00		VOLUME:
3,961
CHANGE(%):
2.18		PREV:
30.00		LOW:
30.57		BID:
28.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.6831.0130.5730.653,9550
07/02/2530.0930.3729.9630.363,2390
07/01/2530.2530.4430.0830.082230
06/30/2530.1330.2029.9629.964,6390
06/27/2530.0330.0829.8330.031,7440
06/26/2530.4530.5230.2730.462,6670
06/25/2529.8730.0929.8730.002920
06/24/2530.0930.3429.0229.769,1180
06/23/2530.1730.3130.0130.311,1640
06/20/2529.7830.1829.7630.0036,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63