LSE, SLVS End of Day and Historical Share Prices [Ls -3X Short Silver Etp]

23 Sep 2026

LAST: 1.881	CHANGE: 0.09	OPEN: 1.881	HIGH: 1.881	ASK: 0.928	VOLUME: 0
LAST: 1.881	CHG(%): 5.08	PREV: 1.790	LOW: 1.881	BID: 0.923

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1.881	1.881	1.881	1.881	5.8K
22 Sep 26	1.832	1.832	1.780	1.790	5.8K
21 Sep 26	1.758	1.758	1.758	1.758	100
18 Sep 26	1.766	1.766	1.756	1.756	8.7K
17 Sep 26	1.970	1.970	1.790	1.790	15.2K
16 Sep 26	1.904	1.924	1.904	1.916	10.7K
15 Sep 26	2.045	2.045	2.045	2.045	526
14 Sep 26	2.100	2.100	2.055	2.058	21.7K
11 Sep 26	1.994	1.998	1.994	1.998	103.1K
10 Sep 26	1.786	1.940	1.786	1.940	669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.881