LSE, SLVS End of Day and Historical Share Prices [Ls -3X Short Silver Etp]

09 Nov 2026

LAST: 3.053	CHANGE: 0.11	OPEN: 3.065	HIGH: 3.075	ASK: 0.928	VOLUME: 40.0K
LAST: 3.053	CHG(%): 3.54	PREV: 3.165	LOW: 3.020	BID: 0.923

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3.065	3.075	3.020	3.053	40.0K
06 Nov 26	3.150	3.265	3.150	3.165	13.6K
05 Nov 26	3.145	3.145	3.145	3.145	2.3K
04 Nov 26	3.210	3.220	3.155	3.220	2.3K
03 Nov 26	3.835	3.850	3.550	3.670	15.7K
02 Nov 26	3.575	3.595	3.370	3.435	30.8K
30 Oct 26	3.520	3.830	3.520	3.820	7.7K
29 Oct 26	3.190	3.255	3.190	3.220	13.4K
28 Oct 26	3.028	3.028	3.028	3.028	4.3K
27 Oct 26	3.100	3.100	2.895	2.908	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.053