LSE, SLVS End of Day and Historical Share Prices []

29 Jul 2025

LAST: 0.4990	CHANGE: 0.03	OPEN: 0.4710	HIGH: 0.4990	ASK: 0.0000	VOLUME: 62
LAST: 0.4990	CHG(%): 5.50	PREV: 0.4730	LOW: 0.4710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3735	0.3760	0.3645	0.3673	64
04 Sep 25	0.3740	0.3760	0.3650	0.3750	100
03 Sep 25	0.3620	0.3620	0.3620	0.3620	300
02 Sep 25	0.3730	0.3730	0.3730	0.3730	300
01 Sep 25	0.3460	0.3610	0.3460	0.3610	300
29 Aug 25	0.4270	0.4270	0.4270	0.4270	100
28 Aug 25	0.4370	0.4370	0.4370	0.4370	24
27 Aug 25	0.4480	0.4480	0.4480	0.4480	24
26 Aug 25	0.4450	0.4450	0.4450	0.4450	24
25 Aug 25	0.4390	0.4390	0.4390	0.4320	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4990