EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVY: IncomeShares Silver+ Yield ETP

24 Jul 2026
LAST:

52.33

CHANGE:
 1.25		OPEN:
52.91		HIGH:
52.91		ASK:
0.00		VOLUME:
26
CHG(%):
2.44		PREV:
51.08		LOW:
51.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2652.9152.9151.5452.3326
23 Jul 2652.9152.9151.0851.08100
22 Jul 2653.0253.6552.4653.65100
21 Jul 2652.5752.5752.5752.57502
20 Jul 2650.8651.0350.8050.83500
17 Jul 2649.5750.0249.2050.02582
16 Jul 2650.9350.9349.8750.16160
15 Jul 2652.1052.2651.4651.46250
14 Jul 2651.4352.6951.2752.46131
13 Jul 2651.6052.5551.5051.72448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:52.090.5%
MA10:51.631.4%
MA20:52.470.3%
MA50:58.2411.3%
MA100:63.3421.0%
MA200:64.7023.6%
STO9:63.59
STO14:48.42
RSI14:43.37
WPR14:-38.70
MTM14:-1.46
ROC14:-0.03 
ATR:1.49 
Week High:53.652.5%
Week Low:49.206.4%
Month High:54.985.1%
Month Low:49.2023.6%
Year High:103.4997.8%
Year Low:40.2330.1%
Volatility:42.90 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.43