EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVY: Leverage Shares Public Limited Company

01 Oct 2026
LAST:

52.69

CHANGE:
 0.33		OPEN:
52.81		HIGH:
52.87		ASK:
0.00		VOLUME:
117
CHG(%):
0.58		PREV:
56.38		LOW:
52.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2652.8152.8752.8152.69117
30 Sep 2653.8053.8052.9653.02501
29 Sep 2653.7753.7953.7753.79662
28 Sep 2653.9754.4353.8354.051.6K
25 Sep 2656.0056.3856.0056.38355
24 Sep 2655.4655.4655.4655.46836
23 Sep 2657.7357.7556.5856.58834
22 Sep 2657.1957.8256.7557.60152
21 Sep 2657.4058.0457.4057.72100
18 Sep 2658.2158.2158.0158.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:53.992.5%
MA10:55.535.4%
MA20:56.226.7%
MA50:56.266.8%
MA100:57.408.9%
MA200:65.2523.8%
RSI14:33.35 
WPR14:-100.00 
MTM14:-2.55
ROC14:-0.05 
ATR:1.02 
Week High:56.387.0%
Week Low:52.690.0%
Month High:59.3912.7%
Month Low:52.6923.8%
Year High:103.4996.4%
Year Low:47.4411.1%
Volatility:21.44 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.43