EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVY: Leverage Shares Public Limited Company

09 Dec 2025
LAST:

57.93

CHANGE:
 1.97		OPEN:
56.12		HIGH:
57.93		ASK:
0.00		VOLUME:
826
CHG(%):
3.52		PREV:
55.96		LOW:
56.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2556.1257.9356.1257.93826
08 Dec 2556.3356.3355.9655.96100
05 Dec 2556.6756.7455.6356.74772
04 Dec 2555.3255.3655.0055.05528
03 Dec 2555.4755.7955.1655.79813
02 Dec 2554.4255.4954.2055.00100
01 Dec 2554.8355.1954.3855.19100
28 Nov 2552.7054.2752.6554.27588
27 Nov 2551.5652.9551.5652.77100
26 Nov 2550.9351.7750.9351.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:56.292.9%
MA10:55.045.2%
MA20:52.5210.3%
MA50:51.3012.9%
MA100:47.4922.0%
STO9:100.00 
STO14:100.00 
RSI14:74.60 
MTM14:8.04
ROC14:0.16 
ATR:1.32 
Week High:57.930.0%
Week Low:54.206.9%
Month High:57.930.0%
Month Low:47.63
Volatility:14.07 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.43