EODData

LSE, SLVY: Incomeshares Silver+ Yield Etp

06 May 2026
LAST:

68.47

CHANGE:
 2.86
OPEN:
69.07
HIGH:
69.07
ASK:
0.00
VOLUME:
100
CHG(%):
4.36
PREV:
65.61
LOW:
68.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2669.0769.0768.4768.47100
05 May 2669.0069.0065.3165.61355
04 May 2668.3268.3268.3267.581
01 May 2668.3268.3268.3268.32100
30 Apr 2666.0766.0765.7165.71100
29 Apr 2664.4764.4764.3164.31100
28 Apr 2665.7765.7765.0065.38100
27 Apr 2667.9967.9967.0967.09100
24 Apr 2667.1168.2167.1168.21100
23 Apr 2668.1568.1567.6567.88325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.69 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:67.142.0%
MA10:66.852.4%
MA20:68.080.6%
MA50:68.940.7%
MA100:72.576.0%
MA200:60.5513.1%
STO9:87.41 
STO14:58.54
RSI14:45.70
WPR14:-39.99
MTM14:-2.59
ROC14:-0.04 
ATR:1.74 
Week High:69.070.9%
Week Low:64.316.5%
Month High:71.594.6%
Month Low:63.6813.1%
Volatility:28.45 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.43