SLXXIshares Plc07/03/2025
LAST:

 122.1		CHANGE:
 0.06		OPEN:
122.0		HIGH:
122.6		ASK:
0.0		VOLUME:
15,053
CHANGE(%):
0.05		PREV:
122.1		LOW:
121.5		BID:
118.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25122.0122.6121.5122.115,0270
07/02/25123.0123.0121.3121.511,4240
07/01/25122.7123.0121.9122.528,9010
06/30/25121.7122.5121.7122.019,1820
06/27/25122.2122.3121.9122.13,9460
06/26/25122.0122.6122.0122.330,3760
06/25/25122.5122.6121.7122.143,0070
06/24/25121.6122.3121.4122.114,2420
06/23/25121.8122.0121.3121.83,5030
06/20/25121.4121.7121.3121.547,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63