LSE, SM3E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 7.499	CHANGE: 0.10	OPEN: 7.563	HIGH: 7.563	ASK: 0.000	VOLUME: 0
LAST: 7.499	CHG(%): 1.37	PREV: 7.398	LOW: 7.499	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	7.563	7.563	7.499	7.499	1
08 Dec 25	7.375	7.508	7.375	7.398	2
05 Dec 25	7.263	7.478	7.263	7.478	100
04 Dec 25	7.453	7.453	7.125	7.125	18
03 Dec 25	7.080	7.125	6.855	7.009	100
02 Dec 25	6.735	6.995	6.735	6.751	124
01 Dec 25	6.383	6.581	6.065	6.581	124
28 Nov 25	6.455	6.520	6.455	6.520	43
27 Nov 25	6.330	6.330	6.330	6.330	146
26 Nov 25	6.040	6.411	5.960	6.411	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.499