LSE, SM3E End of Day and Historical Share Prices [Ls 3X Long Semiconductors Etp]

08 Oct 2026

LAST: 16.37	CHANGE: 0.65	OPEN: 16.73	HIGH: 16.73	ASK: 0.00	VOLUME: 100
LAST: 16.37	CHG(%): 3.79	PREV: 17.01	LOW: 16.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	16.73	16.73	16.37	16.37	100
07 Oct 26	17.30	17.30	16.91	17.01	100
06 Oct 26	18.71	18.71	17.69	17.69	1.0K
05 Oct 26	17.86	17.86	17.86	17.86	4
02 Oct 26	18.15	18.15	18.15	18.15	100
01 Oct 26	16.62	16.62	16.62	16.62	56
30 Sep 26	16.56	16.56	16.56	16.56	48
29 Sep 26	16.45	17.20	16.45	17.20	100
28 Sep 26	15.91	15.91	15.91	15.91	2.3K
25 Sep 26	17.91	18.22	17.86	17.86	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.37