LSE, SMAG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Mar 2026

LAST: 189.6	CHANGE: 8.10	OPEN: 184.4	HIGH: 193.0	ASK: 742.3	VOLUME: 47.5K
LAST: 189.6	CHG(%): 4.46	PREV: 181.5	LOW: 184.4	BID: 734.5

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	184.4	193.0	184.4	189.6	47.5K
19 Mar 26	182.2	187.0	181.5	181.5	24.6K
18 Mar 26	168.1	174.2	167.0	174.2	4.4K
17 Mar 26	175.8	175.8	171.9	171.9	4.3K
16 Mar 26	178.9	180.1	175.6	176.6	1.7K
13 Mar 26	175.5	176.8	173.4	173.4	3.6K
12 Mar 26	166.9	174.1	166.9	174.1	100
11 Mar 26	165.2	165.9	163.9	164.3	5.5K
10 Mar 26	164.0	168.5	161.9	162.4	233.5K
09 Mar 26	183.5	184.3	174.6	174.6	47.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.6