LSE, SMC2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 2,144	CHANGE: 47.75	OPEN: 2,167	HIGH: 2,177	ASK: 197	VOLUME: 3.9K
LAST: 2,144	CHG(%): 2.18	PREV: 2,192	LOW: 2,144	BID: 196

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2,167	2,177	2,144	2,144	3.9K
23 Oct 25	2,527	2,540	2,050	2,192	10.7K
22 Oct 25	2,732	2,732	2,288	2,288	207
21 Oct 25	2,748	2,748	2,748	2,748	100
20 Oct 25	2,581	2,898	2,574	2,758	7.7K
17 Oct 25	2,478	2,540	2,415	2,540	1.3K
16 Oct 25	2,663	2,795	2,662	2,795	540
15 Oct 25	2,676	2,676	2,676	2,676	100
14 Oct 25	2,641	2,730	2,577	2,710	569
13 Oct 25	2,739	2,831	2,706	2,788	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,144