EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMCI: 2X Long Super Micro Computer [Smci] Etp

19 Jun 2026
LAST:

5.283

CHANGE:
 0.06		OPEN:
5.190		HIGH:
5.290		ASK:
0.000		VOLUME:
8.1K
CHG(%):
1.23		PREV:
5.219		LOW:
5.190		BID:
0.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 265.1905.2905.1905.2838.1K
18 Jun 264.7025.2454.6595.21910.3K
17 Jun 265.1305.1504.8764.87618.5K
16 Jun 265.0515.0515.0515.051100
15 Jun 265.8755.9785.5555.619472
12 Jun 265.7055.7805.0005.000101.8K
11 Jun 265.2076.0584.8104.99145.3K
10 Jun 269.6259.6637.3487.34840.4K
09 Jun 2613.76513.76512.77013.0455.1K
08 Jun 2611.85013.66011.85012.93019.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.36 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:5.211.4%
MA10:6.9431.3%
MA20:10.2493.8%
MA50:8.2556.2%
MA100:8.2155.4%
MA200:13.77160.7%
STO9:4.58 
STO14:3.00 
RSI14:19.94 
WPR14:-96.90 
MTM14:-12.70
ROC14:-0.71 
ATR:1.78 
Week High:5.9813.2%
Week Low:4.6613.4%
Month High:18.45249.1%
Month Low:4.66160.7%
Year High:54.19925.7%
Year Low:3.1269.3%
Volatility:42.75