EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMCI: Leverage Shares 2x Long Super Micro Computer (SMCI) ETP Securities

10 Dec 2025
LAST:

13.42

CHANGE:
 0.36		OPEN:
13.85		HIGH:
13.88		ASK:
0.00		VOLUME:
871
CHG(%):
2.63		PREV:
13.78		LOW:
13.25		BID:
0.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2513.8513.8813.2513.42871
09 Dec 2514.2214.3013.4713.783.7K
08 Dec 2513.6814.1213.6813.743.2K
05 Dec 2513.2513.3912.9812.982.5K
04 Dec 2512.7513.1312.5913.134.4K
03 Dec 2512.4712.5412.0412.323.2K
02 Dec 2512.6113.0712.4112.413.1K
01 Dec 2512.7212.7212.2112.30221
28 Nov 2512.4912.6612.3112.5454.1K
27 Nov 2512.1612.6312.0112.10864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.01 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:13.410.1%
MA10:12.874.3%
MA20:12.983.4%
MA50:24.0078.8%
MA100:26.5297.6%
MA200:26.91100.5%
STO9:56.04
STO14:71.70
RSI14:53.21
WPR14:-14.00 
MTM14:2.23
ROC14:0.20 
ATR:0.88 
Week High:14.306.6%
Week Low:12.0411.5%
Month High:20.2851.1%
Month Low:10.79100.5%
Year High:83.42521.6%
Year Low:0.492,661.3%