LSE, SMCY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 6.728	CHANGE: 0.04	OPEN: 6.728	HIGH: 6.728	ASK: 0.000	VOLUME: 100
LAST: 6.728	CHG(%): 0.64	PREV: 6.771	LOW: 6.728	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	6.728	6.728	6.728	6.728	100
18 Jun 26	6.465	6.771	6.453	6.771	400
17 Jun 26	6.918	6.918	6.918	6.598	32
16 Jun 26	6.698	6.918	6.698	6.698	100
15 Jun 26	7.163	7.163	7.000	7.000	100
12 Jun 26	6.948	6.948	6.943	6.943	30
11 Jun 26	7.410	7.410	6.265	6.425	423
10 Jun 26	7.463	7.463	7.463	7.463	4.4K
09 Jun 26	10.210	10.240	10.180	10.180	1.67M
08 Jun 26	9.821	9.821	9.821	9.821	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.728