EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMCY: Leverage Shares Public Limited Company

05 Aug 2026
LAST:

4.711

CHANGE:
 0.06		OPEN:
4.711		HIGH:
4.711		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
4.653		LOW:
4.711		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 264.7114.7114.7114.7111
04 Aug 264.5734.6534.5734.653100
03 Aug 264.4424.4424.4234.4231.7K
31 Jul 264.4724.6874.4724.580107
30 Jul 264.5894.5894.5894.589750
29 Jul 264.7974.7974.7764.405750
28 Jul 264.7974.7974.7314.731750
27 Jul 264.7844.7844.7844.784335
24 Jul 265.1185.1185.0135.013722
23 Jul 265.0685.1155.0685.111148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.28 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:4.592.6%
MA10:4.700.2%
MA20:4.730.4%
MA50:6.4236.2%
STO9:42.96
STO14:46.74
RSI14:54.02
WPR14:-51.69
MTM14:0.40
ROC14:0.09 
ATR:0.17 
Week High:4.801.8%
Week Low:4.426.5%
Month High:5.179.7%
Month Low:4.31
Volatility:55.44