SMEAIshares III Plc07/03/2025
LAST:

 7,381		CHANGE:
 153.50		OPEN:
7,401		HIGH:
7,410		ASK:
0		VOLUME:
37,654
CHANGE(%):
2.12		PREV:
7,227		LOW:
7,371		BID:
7,360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257,4017,4107,3717,38126,4440
07/02/257,3437,3967,3217,392145,6700
07/01/257,3507,3507,2807,31728,7050
06/30/257,3917,3917,3007,31426,5010
06/27/257,2627,3287,2627,32831,6450
06/26/257,2397,2477,2167,22316,7340
06/25/257,2847,2997,2237,22714,9220
06/24/257,2647,3317,2617,27944,3970
06/23/257,2017,2527,1937,21645,3800
06/20/257,2617,2827,2347,24131,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63