LSE, SMEU End of Day and Historical Share Prices [Source Markets Public Limited Company]

04 Aug 2025

LAST: 420.8	CHANGE: 6.25	OPEN: 417.3	HIGH: 420.8	ASK: 0.0	VOLUME: 337
LAST: 420.8	CHG(%): 1.51	PREV: 414.5	LOW: 417.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	432.3	433.2	432.2	435.8	57
04 Sep 25	432.3	433.2	432.2	433.2	100
03 Sep 25	431.8	431.8	431.8	431.8	216
02 Sep 25	435.6	435.6	428.2	428.2	100
01 Sep 25	435.9	435.9	435.9	435.9	3
29 Aug 25	434.7	434.7	434.7	434.7	100
28 Aug 25	436.7	436.7	436.7	436.7	100
27 Aug 25	434.5	434.9	434.5	434.9	100
26 Aug 25	436.1	436.1	436.1	436.1	9
25 Aug 25	437.4	437.4	437.4	444.4	9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

420.8