LSE, SMEU End of Day and Historical Share Prices [Invesco Markets PLC]

09 Dec 2025

LAST: 456.0	CHANGE: 0.20	OPEN: 456.0	HIGH: 456.0	ASK: 0.0	VOLUME: 0
LAST: 456.0	CHG(%): 0.04	PREV: 456.2	LOW: 456.0	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	456.0	456.0	456.0	456.0	72
08 Dec 25	456.8	457.0	455.8	456.2	100
05 Dec 25	453.7	456.9	453.7	456.9	1
04 Dec 25	458.1	458.1	458.1	458.1	1
03 Dec 25	455.5	455.5	455.5	455.5	2
02 Dec 25	452.9	453.7	452.8	452.8	100
01 Dec 25	452.9	453.2	452.9	453.2	100
28 Nov 25	451.5	452.9	451.5	452.9	3.8K
27 Nov 25	451.5	452.1	451.5	451.9	3.8K
26 Nov 25	446.9	451.3	446.8	451.3	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

456.0