LSE, SMEU End of Day and Historical Share Prices [Invesco Markets PLC]

03 Feb 2026

LAST: 493.5	CHANGE: 0.15	OPEN: 493.5	HIGH: 493.5	ASK: 0.0	VOLUME: 567
LAST: 493.5	CHG(%): 0.03	PREV: 493.7	LOW: 491.4	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	493.5	493.5	491.4	493.5	567
02 Feb 26	489.2	493.7	488.6	493.7	274
30 Jan 26	497.7	497.7	490.6	490.6	6
29 Jan 26	489.8	489.8	489.8	489.8	6
28 Jan 26	497.7	497.7	497.7	491.2	6
27 Jan 26	496.6	496.6	494.2	496.6	122
26 Jan 26	490.3	490.3	490.3	490.3	262
23 Jan 26	482.1	482.1	482.1	483.8	262
22 Jan 26	482.1	484.0	482.1	484.0	262
21 Jan 26	476.3	477.4	476.3	477.4	522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

493.5