LSE, SMEU End of Day and Historical Share Prices [Invesco Markets PLC]

09 Nov 2026

LAST: 511.3	CHANGE: 9.25	OPEN: 500.9	HIGH: 500.9	ASK: 0.0	VOLUME: 166
LAST: 511.3	CHG(%): 1.85	PREV: 500.9	LOW: 500.9	BID: 235.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	500.9	500.9	500.9	511.3	166
06 Nov 26	500.9	500.9	500.9	500.9	164
05 Nov 26	513.7	513.7	513.7	510.2	0
04 Nov 26	512.9	512.9	512.9	512.9	49
03 Nov 26	501.4	502.4	501.2	502.4	100
02 Nov 26	501.4	505.0	501.4	501.4	100
30 Oct 26	502.6	502.6	502.6	502.6	100
29 Oct 26	500.3	503.3	500.3	503.3	366
28 Oct 26	495.8	498.7	495.8	498.7	340
27 Oct 26	499.2	499.2	499.2	499.2	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

511.3