LSE, SMGB End of Day and Historical Share Prices [Vaneck Semiconductor Ucits ETF]

09 Nov 2026

LAST: 66.33	CHANGE: 2.56	OPEN: 61.60	HIGH: 67.36	ASK: 0.00	VOLUME: 224.5K
LAST: 66.33	CHG(%): 4.01	PREV: 63.77	LOW: 61.55	BID: 29.51

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	61.60	67.36	61.55	66.33	224.5K
06 Nov 26	62.67	65.12	62.40	63.77	386.6K
05 Nov 26	66.92	67.30	60.56	63.02	557.0K
04 Nov 26	71.16	72.25	67.67	68.69	419.2K
03 Nov 26	69.92	72.00	69.65	70.89	260.7K
02 Nov 26	73.11	73.33	71.53	71.70	186.3K
30 Oct 26	73.74	74.01	71.64	71.80	1.67M
29 Oct 26	77.47	78.86	77.31	78.17	338.1K
28 Oct 26	78.90	79.15	78.27	79.08	180.2K
27 Oct 26	74.39	77.42	74.32	77.27	153.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.33