EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMH3: Ls 3X Long Semiconductors Etp

09 Nov 2026
LAST:

6.833

CHANGE:
 0.80		OPEN:
5.510		HIGH:
6.998		ASK:
5.197		VOLUME:
16.9K
CHG(%):
13.34		PREV:
6.029		LOW:
5.510		BID:
5.189		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 265.5106.9985.5106.83316.9K
06 Nov 265.8006.3735.7656.0294.61M
05 Nov 267.4807.5385.5005.9603.19M
04 Nov 269.4779.4778.0008.0854.9K
03 Nov 268.7309.3358.6789.2034.9K
02 Nov 2610.06012.8259.45512.8256.2K
30 Oct 2610.95011.0009.6009.738360.8K
29 Oct 2612.56013.02012.50012.935682
28 Oct 2613.43013.44013.00013.1455.0K
27 Oct 2611.90012.70011.90012.5905.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.94 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:7.225.7%
MA10:9.7342.5%
MA20:11.1362.9%
MA50:14.82116.9%
MA100:17.93162.4%
MA200:17.65158.3%
STO9:11.67 
STO14:11.67 
RSI14:35.55 
WPR14:-87.85 
MTM14:-5.67
ROC14:-0.45 
ATR:1.71 
Week High:12.8387.7%
Week Low:5.5024.2%
Month High:18.32168.1%
Month Low:5.50158.3%
Year High:37.91454.7%
Year Low:5.5024.2%