EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMH3: Ls 3X Long Semiconductors Etp

17 Mar 2026
LAST:

9.580

CHANGE:
 0.01		OPEN:
9.400		HIGH:
9.695		ASK:
5.197		VOLUME:
2.1K
CHG(%):
0.13		PREV:
9.592		LOW:
9.400		BID:
5.189		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 269.4009.6959.4009.5802.1K
16 Mar 269.2759.5929.2389.592162
13 Mar 269.0309.3528.9679.352291
12 Mar 269.9459.9709.1359.260359
11 Mar 2610.02510.2809.87510.010483
10 Mar 269.71310.1409.59010.0403.0K
09 Mar 268.1009.0547.9759.0547.1K
06 Mar 269.90810.0158.9539.3154.1K
05 Mar 2610.04010.3309.7949.794524
04 Mar 269.1859.9909.1689.990897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.41 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:9.560.2%
MA10:9.600.2%
MA20:10.348.0%
MA50:10.489.4%
MA100:9.214.0%
MA200:7.3530.4%
STO9:41.22
STO14:15.09 
RSI14:28.75 
WPR14:-74.54
MTM14:-1.54
ROC14:-0.14 
ATR:0.78 
Week High:10.287.3%
Week Low:8.976.8%
Month High:12.5430.9%
Month Low:7.9830.4%
Year High:12.5430.9%
Year Low:1.14741.1%
Volatility:45.00