EODData

LSE, SMH3: Leverage Shares Public Limited Company

09 Dec 2025
LAST:

8.721

CHANGE:
 0.13
OPEN:
8.850
HIGH:
8.850
ASK:
5.197
VOLUME:
7.0K
CHG(%):
1.47
PREV:
8.595
LOW:
8.570
BID:
5.189
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 258.8508.8508.5708.7217.0K
08 Dec 258.5438.9288.3938.595934
05 Dec 258.5508.6508.4538.6506.1K
04 Dec 258.0908.6938.0908.3033.8K
03 Dec 258.2488.2508.1748.174156
02 Dec 257.6288.0007.6107.8381.4K
01 Dec 257.4307.6516.9937.65111.2K
28 Nov 257.4357.5557.4157.5554.7K
27 Nov 257.6707.6737.1207.344875
26 Nov 257.1557.4386.9787.438137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.46 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:8.492.7%
MA10:8.038.6%
MA20:7.5215.9%
MA50:7.7113.1%
MA100:6.5034.2%
MA200:4.8480.1%
STO9:86.93 
STO14:93.05 
RSI14:68.55 
MTM14:1.62
ROC14:0.23 
ATR:0.61 
Week High:8.932.4%
Week Low:7.6114.6%
Month High:8.932.4%
Month Low:5.5680.1%
Year High:9.377.5%
Year Low:1.14665.7%
Volatility:10.51