EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMH3: Leverage Shares Public Limited Company

23 Oct 2025
LAST:

7.503

CHANGE:
 0.41		OPEN:
7.288		HIGH:
7.503		ASK:
5.197		VOLUME:
11.3K
CHG(%):
5.78		PREV:
7.093		LOW:
6.733		BID:
5.189		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 257.2887.5036.7337.50311.3K
22 Oct 257.5987.6637.0937.093162
21 Oct 257.7658.0007.6307.6541.5K
20 Oct 257.7287.9557.6337.9154.0K
17 Oct 257.0207.5637.0207.2155.6K
16 Oct 257.7007.7287.6007.63610.9K
15 Oct 257.4707.4707.2037.454819
14 Oct 257.0287.0356.8186.9652.1K
13 Oct 257.1407.2767.0007.2762.9K
10 Oct 257.8707.9086.9256.9259.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.65 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:7.480.4%
MA10:7.361.9%
MA20:7.292.9%
MA50:6.1122.8%
MA100:5.3340.7%
MA200:4.3074.6%
STO9:51.98
STO14:51.38
RSI14:50.91
WPR14:-41.62
MTM14:-0.40
ROC14:-0.05 
ATR:0.53 
Week High:8.006.6%
Week Low:6.7311.4%
Month High:8.057.3%
Month Low:5.9574.6%
Year High:8.057.3%
Year Low:1.14558.7%