LSE, SMHC End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

06 Nov 2026

LAST: 17.68	CHANGE: 0.39	OPEN: 17.68	HIGH: 17.68	ASK: 0.00	VOLUME: 155
LAST: 17.68	CHG(%): 2.17	PREV: 18.07	LOW: 17.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	17.68	17.68	17.68	17.68	155
05 Nov 26	16.69	18.39	18.39	18.07	157
04 Nov 26	18.24	18.24	18.24	18.24	74.4K
03 Nov 26	16.53	16.69	16.53	16.53	100
02 Nov 26	17.70	17.81	17.54	17.72	8.0K
30 Oct 26	17.40	17.43	17.40	17.43	120
29 Oct 26	18.33	18.50	18.33	18.33	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.68