LSE, SMHS End of Day and Historical Share Prices [Leverage Shares -3x Short Semiconductors ETP Securities]

30 Jan 2026

LAST: 2.298	CHANGE: 0.01	OPEN: 2.320	HIGH: 2.320	ASK: 0.126	VOLUME: 200
LAST: 2.298	CHG(%): 0.33	PREV: 2.305	LOW: 2.298	BID: 0.125

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2.320	2.320	2.298	2.298	200
29 Jan 26	2.320	2.320	2.305	2.305	500
28 Jan 26	2.210	2.210	2.210	2.213	389
27 Jan 26	2.328	2.328	2.328	2.328	20
26 Jan 26	2.518	2.518	2.518	2.518	20
23 Jan 26	2.360	2.360	2.360	2.470	20
22 Jan 26	2.360	2.408	2.360	2.408	100
21 Jan 26	2.435	2.435	2.435	2.435	389
20 Jan 26	2.585	2.585	2.585	2.585	389
19 Jan 26	2.650	2.650	2.650	2.650	389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.298