LSE, SMHS End of Day and Historical Share Prices [Leverage Shares -3x Short Semiconductors ETP Securities]

06 Feb 2026

LAST: 2.760	CHANGE: 0.02	OPEN: 2.760	HIGH: 2.760	ASK: 0.126	VOLUME: 1.3K
LAST: 2.760	CHG(%): 0.54	PREV: 2.775	LOW: 2.760	BID: 0.125

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.760	2.760	2.760	2.760	1.3K
05 Feb 26	2.740	2.855	2.735	2.775	3.5K
04 Feb 26	2.490	2.760	2.490	2.760	1.3K
03 Feb 26	2.475	2.515	2.470	2.475	977
02 Feb 26	2.505	2.505	2.335	2.288	634
30 Jan 26	2.320	2.320	2.320	2.320	200
29 Jan 26	2.320	2.320	2.305	2.305	500
28 Jan 26	2.210	2.210	2.210	2.213	389
27 Jan 26	2.328	2.328	2.328	2.328	20
26 Jan 26	2.518	2.518	2.518	2.518	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.760