LSE, SMI3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

19 Mar 2026

LAST: 2,785	CHANGE: 385.00	OPEN: 2,825	HIGH: 2,825	ASK: 88	VOLUME: 171
LAST: 2,785	CHG(%): 16.04	PREV: 2,400	LOW: 2,735	BID: 86

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	2,825	2,825	2,735	2,785	171
18 Mar 26	2,100	2,410	2,100	2,400	610
17 Mar 26	2,175	2,235	2,085	2,120	353
16 Mar 26	2,410	2,443	2,235	2,443	926
13 Mar 26	2,615	2,680	2,460	2,680	749
12 Mar 26	2,845	2,965	2,810	2,938	226
11 Mar 26	2,770	2,900	2,555	2,800	364
10 Mar 26	2,495	2,775	2,420	2,588	390
09 Mar 26	3,170	3,195	2,705	2,773	342
06 Mar 26	2,660	3,135	2,660	3,135	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,785