LSE, SMI3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

01 May 2026

LAST: 772.5	CHANGE: 215.50	OPEN: 981.0	HIGH: 1026.0	ASK: 88.1	VOLUME: 1.7K
LAST: 772.5	CHG(%): 21.81	PREV: 988.0	LOW: 771.0	BID: 85.7

Period:

Date	Open	High	Low	Close	Volume
01 May 26	981.0	1026.0	771.0	772.5	1.7K
30 Apr 26	1162.0	1180.0	988.0	988.0	2.4K
29 Apr 26	990.0	1154.0	964.0	1131.0	1.2K
28 Apr 26	1060.0	1114.0	1002.0	1062.0	3.3K
27 Apr 26	922.0	973.0	881.0	973.0	1.4K
24 Apr 26	840.0	952.0	840.0	941.0	1.6K
23 Apr 26	835.0	892.0	818.0	843.0	2.5K
22 Apr 26	973.0	973.0	796.0	842.0	2.1K
21 Apr 26	1018.0	1080.0	964.0	1080.0	3.8K
20 Apr 26	1232.0	1232.0	1130.0	1139.0	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

772.5