LSE, SMI3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

29 Jan 2026

LAST: 5,730	CHANGE: 1397.50	OPEN: 4,385	HIGH: 5,810	ASK: 88	VOLUME: 102
LAST: 5,730	CHG(%): 32.26	PREV: 4,333	LOW: 4,385	BID: 86

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	4,385	5,810	4,385	5,730	102
28 Jan 26	4,130	4,285	4,130	4,333	484
27 Jan 26	4,285	4,545	4,285	4,433	271
26 Jan 26	4,400	4,540	4,185	4,378	609
23 Jan 26	4,535	4,535	4,440	4,465	100
22 Jan 26	4,330	4,515	4,290	4,373	100
21 Jan 26	4,425	4,560	4,300	4,510	100
20 Jan 26	4,170	4,595	4,170	4,405	195
19 Jan 26	4,355	4,370	4,143	4,143	1
16 Jan 26	3,725	4,030	3,725	3,940	603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,730