LSE, SMI3 End of Day and Historical Share Prices [Graniteshares 3X Short Mstr Daily Etp]

23 Jun 2026

LAST: 2,300	CHANGE: 426.00	OPEN: 2,225	HIGH: 2,370	ASK: 88	VOLUME: 3.7K
LAST: 2,300	CHG(%): 22.73	PREV: 1,874	LOW: 2,190	BID: 86

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	2,225	2,370	2,190	2,300	3.7K
22 Jun 26	1,904	1,904	1,582	1,874	2.7K
19 Jun 26	1,956	2,025	1,888	1,994	856
18 Jun 26	1,642	1,986	1,616	1,986	1.8K
17 Jun 26	1,462	1,554	1,462	1,490	1.3K
16 Jun 26	1,260	1,532	1,258	1,426	1.0K
15 Jun 26	1,266	1,266	1,144	1,183	1.9K
12 Jun 26	1,722	1,782	1,402	1,410	446
11 Jun 26	1,794	1,989	1,740	1,989	3.4K
10 Jun 26	1,878	2,005	1,770	1,816	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,300