LSE, SMIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 May 2026

LAST: 687.9	CHANGE: 0.00	OPEN: 1149.5	HIGH: 1149.5	ASK: 0.0	VOLUME: 0
LAST: 687.9	CHG(%): 0.00	PREV: 687.9	LOW: 1149.5	BID: 0.0

Period:

Date	Open	High	Low	Close
04 May 26	1149.5	1149.5	1149.5	687.9
01 May 26	1149.5	1149.5	1149.5	687.9
30 Apr 26	687.9	687.9	687.9	687.9
29 Apr 26	687.9	687.9	687.9	687.9
28 Apr 26	687.9	687.9	687.9	687.9
27 Apr 26	722.3	722.3	722.3	722.3
24 Apr 26	1149.5	1149.5	1149.5	722.3
23 Apr 26	696.5	696.5	696.5	696.5
22 Apr 26	708.9	708.9	708.9	708.9
21 Apr 26	695.6	695.6	695.6	695.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

687.9