LSE, SMIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Sep 2026

LAST: 335.1	CHANGE: 6.55	OPEN: 335.1	HIGH: 335.1	ASK: 0.0	VOLUME: 0
LAST: 335.1	CHG(%): 1.99	PREV: 328.5	LOW: 335.1	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Sep 26	335.1	335.1	335.1	335.1
21 Sep 26	328.5	328.5	328.5	328.5
18 Sep 26	1149.5	1149.5	1149.5	359.5
17 Sep 26	331.8	331.8	331.8	331.8
16 Sep 26	343.6	343.6	343.6	343.6
15 Sep 26	359.0	359.0	359.0	359.0
14 Sep 26	357.0	357.0	357.0	357.0
11 Sep 26	1149.5	1149.5	1149.5	332.0
10 Sep 26	352.5	352.5	352.5	352.5
09 Sep 26	354.2	354.2	354.2	354.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.1