LSE, SMIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Mar 2026

LAST: 1,145	CHANGE: 18.25	OPEN: 1,145	HIGH: 1,145	ASK: 0	VOLUME: 0
LAST: 1,145	CHG(%): 1.62	PREV: 1,127	LOW: 1,145	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,145	1,145	1,145	1,145	0
13 Mar 26	944	944	944	1,127	0
12 Mar 26	1,127	1,127	1,127	1,127	0
11 Mar 26	1,100	1,100	1,100	1,100	0
10 Mar 26	1,043	1,043	1,043	1,043	0
09 Mar 26	1,208	1,208	1,208	1,208	0
06 Mar 26	944	944	944	1,197	0
05 Mar 26	1,140	1,140	1,140	1,140	56.5K
04 Mar 26	1,044	1,044	1,044	1,044	0
03 Mar 26	1,145	1,145	1,145	1,145	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145