LSE, SMIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 1,363	CHANGE: 30.75	OPEN: 1,394	HIGH: 1,394	ASK: 0	VOLUME: 1
LAST: 1,363	CHG(%): 1.97	PREV: 1,559	LOW: 1,394	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1,394	1,394	1,394	1,363	1
09 Dec 25	1,363	1,363	1,363	1,363	1
08 Dec 25	1,393	1,393	1,393	1,393	1
05 Dec 25	1,394	1,394	1,394	1,383	1
04 Dec 25	1,375	1,375	1,375	1,375	1
03 Dec 25	1,401	1,401	1,394	1,401	100
02 Dec 25	1,427	1,427	1,427	1,427	135
01 Dec 25	1,427	1,427	1,427	1,427	135
28 Nov 25	1,504	1,509	1,440	1,408	135
27 Nov 25	1,427	1,427	1,427	1,427	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,363