LSE, SMID End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

23 Sep 2026

LAST: 1,876	CHANGE: 10.70	OPEN: 1,876	HIGH: 1,876	ASK: 0	VOLUME: 322
LAST: 1,876	CHG(%): 0.57	PREV: 1,866	LOW: 1,870	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,876	1,876	1,870	1,876	322
22 Sep 26	1,880	1,880	1,866	1,866	533
21 Sep 26	1,872	1,872	1,867	1,870	4.5K
18 Sep 26	1,878	1,878	1,874	1,874	9.6K
17 Sep 26	1,886	1,886	1,877	1,882	1.6K
16 Sep 26	1,881	1,884	1,880	1,884	551
15 Sep 26	1,874	1,885	1,874	1,875	544
14 Sep 26	1,893	1,893	1,881	1,881	175
11 Sep 26	1,885	1,885	1,879	1,885	3.9K
10 Sep 26	1,889	1,889	1,872	1,872	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,876