LSE, SMID End of Day and Historical Share Prices [First Trust Global Funds Icav]

09 Nov 2026

LAST: 1,912	CHANGE: 53.34	OPEN: 1,893	HIGH: 1,906	ASK: 0	VOLUME: 0
LAST: 1,912	CHG(%): 2.83	PREV: 1,887	LOW: 1,888	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,893	1,906	1,888	1,912	0
06 Nov 26	1,887	1,887	1,876	1,887	467
05 Nov 26	1,940	1,940	1,940	1,940	411
04 Nov 26	1,921	1,921	1,921	1,921	15.5K
03 Nov 26	1,910	1,919	1,904	1,919	2.3K
02 Nov 26	1,884	1,917	1,884	1,900	3.3K
30 Oct 26	1,903	1,903	1,903	1,903	39.6K
29 Oct 26	1,896	1,905	1,892	1,905	39.6K
28 Oct 26	1,900	1,900	1,886	1,886	9.8K
27 Oct 26	1,904	1,905	1,896	1,896	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,912