LSE, SMID End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

04 May 2026

LAST: 1,852	CHANGE: 8.00	OPEN: 1,850	HIGH: 1,851	ASK: 0	VOLUME: 2.3K
LAST: 1,852	CHG(%): 0.43	PREV: 1,852	LOW: 1,850	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1,850	1,851	1,850	1,852	2.3K
01 May 26	1,850	1,851	1,850	1,852	2.3K
30 Apr 26	1,851	1,860	1,850	1,860	167
29 Apr 26	1,874	1,874	1,861	1,861	1.2K
28 Apr 26	1,879	1,886	1,864	1,869	2.7K
27 Apr 26	1,859	1,869	1,859	1,866	421
24 Apr 26	1,885	1,885	1,869	1,870	6.2K
23 Apr 26	1,859	1,881	1,859	1,878	2.8K
22 Apr 26	1,877	1,880	1,868	1,870	2.2K
21 Apr 26	1,872	1,887	1,872	1,887	239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,852