LSE, SMID End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

09 Dec 2025

LAST: 1,722	CHANGE: 0.20	OPEN: 1,722	HIGH: 1,722	ASK: 0	VOLUME: 1.3K
LAST: 1,722	CHG(%): 0.01	PREV: 1,722	LOW: 1,711	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,722	1,722	1,711	1,722	1.3K
08 Dec 25	1,729	1,729	1,721	1,722	509
05 Dec 25	1,716	1,718	1,716	1,718	335
04 Dec 25	1,717	1,717	1,711	1,717	1.1K
03 Dec 25	1,718	1,718	1,710	1,710	1.1K
02 Dec 25	1,717	1,725	1,715	1,716	1.1K
01 Dec 25	1,708	1,721	1,685	1,721	2.1K
28 Nov 25	1,727	1,727	1,719	1,719	84
27 Nov 25	1,715	1,715	1,715	1,715	84
26 Nov 25	1,724	1,727	1,724	1,724	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,722