LSE, SML End of Day and Historical Share Prices [Strategic Minerals Plc]

04 Aug 2025

LAST: 0.3200	CHANGE: 0.00	OPEN: 0.3200	HIGH: 0.3400	ASK: 0.0000	VOLUME: 2.69M
LAST: 0.3200	CHG(%): 0.00	PREV: 0.3200	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3520	0.3700	0.3400	0.3400	26.41M
04 Sep 25	0.3650	0.3700	0.3400	0.3550	5.16M
03 Sep 25	0.3310	0.3710	0.3300	0.3550	17.55M
02 Sep 25	0.3400	0.3500	0.3000	0.3350	19.62M
01 Sep 25	0.3340	0.3340	0.3040	0.3200	9.45M
29 Aug 25	0.3160	0.3340	0.3030	0.3260	16.58M
28 Aug 25	0.3070	0.3400	0.3000	0.3200	17.22M
27 Aug 25	0.3070	0.3280	0.3070	0.3150	300.7K
26 Aug 25	0.2940	0.3300	0.2700	0.3150	19.32M
25 Aug 25	0.2850	0.2950	0.2800	0.2850	5.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200