EODData

MEMBERSHIP REGISTER LOG IN

LSE, SML: Strategic Minerals Plc

27 May 2026
LAST:

4.800

CHANGE:
 0.20		OPEN:
4.927		HIGH:
5.100		ASK:
0.170		VOLUME:
10.88M
CHG(%):
4.00		PREV:
5.000		LOW:
4.600		BID:
0.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 264.9275.1004.6004.80010.88M
26 May 264.9905.1004.8005.0009.39M
25 May 264.9005.0004.6004.9006.86M
22 May 264.8105.0004.6004.9009.08M
21 May 264.7905.0004.5004.90017.14M
20 May 265.1005.1004.4004.60064.62M
19 May 265.0805.3004.8005.08019.1M
18 May 265.6005.8004.9005.06227.57M
15 May 265.6285.8005.4005.60014.15M
14 May 265.8906.1005.5005.9008.75M

PROFILE

Name:Strategic Minerals Plc
About:Strategic Minerals Plc engages in the exploration, development, and operation of mining projects. It operates the Cobre mine in New Mexico, which sells magnetite for use in the cement, fertilizer, dense media/medium, paint pigment, water jet cutting, ballast, magnet, toner, coal cleaning, and landscaping markets. The company also holds interest in the Leigh Creek copper mine covering 935 square kilometer of exploration leases located in the North Flinders Ranges of South Australia and 50% interest in the Redmoor tin/tungsten project in Cornwall, the United Kingdom. Strategic Minerals Plc was incorporated in 2010 and is based in London, United Kingdom.
Sector:Basic Materials
Address:27-28 Eastcastle Street, London, United Kingdom, W1W 8DH
Website:https://www.strategicminerals.net
ISIN:GB00B4W8PD74
LEI:213800DICA5NPVOJT776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Price to Sales:1.86 
Price to Book:1,721.58 
EPS Ratio:0.01 
Revenue:4.75M 
EBITDA:2.17M 
Shares:2.819B 
Market Cap:13.53B 

TECHNICAL INDICATORS

MA5:4.902.1%
MA10:5.075.7%
MA20:5.2910.2%
MA50:5.228.7%
MA100:4.0319.0%
MA200:2.5091.6%
STO9:16.67 
STO14:12.50 
RSI14:48.64
WPR14:-84.62 
MTM14:-0.80
ROC14:-0.14 
ATR:0.57 
Week High:5.106.3%
Week Low:4.409.1%
Month High:6.4033.3%
Month Low:4.4091.6%
Year High:7.3052.1%
Year Low:0.261,760.5%
Volatility:17.48