EODData

MEMBERSHIP REGISTER LOG IN

LSE, SML: Strategic Minerals PLC

27 Oct 2025
LAST:

1.040

CHANGE:
 0.04		OPEN:
1.050		HIGH:
1.150		ASK:
0.170		VOLUME:
58.64M
CHG(%):
4.00		PREV:
1.000		LOW:
0.950		BID:
0.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.0501.1500.9501.04058.64M
24 Oct 250.9501.0380.8501.00081.11M
23 Oct 250.8200.9500.7000.86045.01M
22 Oct 250.8270.9500.7500.75043.02M
21 Oct 250.9001.0000.8000.92071.69M
20 Oct 251.0501.1500.9000.970113.67M
17 Oct 250.9500.9900.8260.860201.97M
16 Oct 251.1001.1000.7500.960154.58M
15 Oct 251.1651.3000.9501.000204.94M
14 Oct 250.7531.1000.7001.050225.9M

COMPANY PROFILE

Name:Strategic Minerals PLC
About:Strategic Minerals Plc engages in the exploration, development, and operation of mining projects. It operates the Cobre mine in New Mexico, which sells magnetite for use in the cement, fertilizer, dense media/medium, paint pigment, water jet cutting, ballast, magnet, toner, coal cleaning, and landscaping markets. The company also holds interest in the Leigh Creek copper mine covering 935 square kilometer of exploration leases located in the North Flinders Ranges of South Australia and 50% interest in the Redmoor tin/tungsten project in Cornwall, the United Kingdom. Strategic Minerals Plc was incorporated in 2010 and is based in London, United Kingdom.
Sector:Basic Materials
Address:27-28 Eastcastle Street, London, United Kingdom, W1W 8DH
Website:https://www.strategicminerals.net
ISIN:GB00B4W8PD74
LEI:213800DICA5NPVOJT776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
EPS Ratio:0.01 
Price to Book:212.50 
Price to Sales:1.86 
EBITDA:2.17M 
Shares:2.349B 
Market Cap:2.443B 

TECHNICAL INDICATORS

MA5:0.9113.8%
MA10:0.9410.5%
MA20:0.6949.7%
MA50:0.48118.0%
MA100:0.39165.6%
MA200:0.34203.5%
STO9:52.73
STO14:70.29
RSI14:71.62 
WPR14:-1.60 
MTM14:0.62
ROC14:1.45 
ATR:0.23 
Week High:1.1510.6%
Week Low:0.7048.6%
Month High:1.3025.0%
Month Low:0.35203.5%
Year High:1.3025.0%
Year Low:0.15588.7%