EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMOT: VanEck Morningstar US SMID Moat UCITS ETF A Acc

04 Aug 2026
LAST:

26.55

CHANGE:
 0.31		OPEN:
26.32		HIGH:
26.55		ASK:
0.00		VOLUME:
8.3K
CHG(%):
1.18		PREV:
26.24		LOW:
25.89		BID:
19.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2626.3226.5525.8926.558.3K
03 Aug 2626.2426.2426.2426.241
31 Jul 2626.3226.3325.8925.898.3K
30 Jul 2626.4526.4526.0426.04200
29 Jul 2625.8625.8625.8626.454
28 Jul 2626.5726.5726.5726.574
27 Jul 2625.8625.9625.8625.96100
24 Jul 2625.6025.8125.6025.813
23 Jul 2625.4725.4725.4725.473
22 Jul 2625.6325.6325.6325.631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.63 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:26.231.2%
MA10:26.061.9%
MA20:25.882.6%
MA50:25.603.7%
MA100:24.787.1%
MA200:24.359.0%
STO9:97.46 
STO14:97.46 
RSI14:61.06 
WPR14:-2.54 
MTM14:0.53
ROC14:0.02 
ATR:0.32 
Week High:26.570.1%
Week Low:25.862.6%
Month High:26.570.1%
Month Low:25.369.0%
Year High:26.570.1%
Year Low:22.5417.8%
Volatility:3.62