EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMOT: Vaneck Ucits Etfs PLC

30 Jan 2026
LAST:

24.10

CHANGE:
 0.31		OPEN:
24.57		HIGH:
24.57		ASK:
0.00		VOLUME:
75
CHG(%):
1.25		PREV:
24.82		LOW:
24.57		BID:
19.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2624.5724.5724.5724.1075
29 Jan 2624.5724.5724.2524.258.8K
28 Jan 2624.8124.8124.8124.56110
27 Jan 2624.6024.6024.6024.60800
26 Jan 2624.7124.7124.7124.71800
23 Jan 2624.8224.8224.8224.82800
22 Jan 2624.9124.9124.9124.91188
21 Jan 2624.5124.5124.5124.51188
20 Jan 2624.4124.4124.4124.41188
19 Jan 2624.4324.4324.4324.43188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:24.592.0%
MA10:24.582.0%
MA20:24.571.9%
MA50:24.110.0%
MA100:23.741.5%
MA200:23.074.5%
RSI14:38.45 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.02 
ATR:0.16 
Week High:24.913.4%
Week Low:24.250.6%
Month High:24.913.4%
Month Low:23.854.5%
Year High:24.913.4%
Year Low:18.4130.9%