EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMOT: Vaneck Ucits Etfs PLC

10 Feb 2026
LAST:

24.82

CHANGE:
 0.34		OPEN:
24.54		HIGH:
24.82		ASK:
0.00		VOLUME:
392
CHG(%):
1.38		PREV:
24.48		LOW:
24.54		BID:
19.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2624.5424.8224.5424.82392
09 Feb 2624.4824.4824.4824.484
06 Feb 2624.2824.3024.2824.43343
05 Feb 2624.2824.3024.2824.15343
04 Feb 2624.4324.4324.4324.43343
03 Feb 2624.2824.3024.1624.16342
02 Feb 2624.1024.1024.1024.3350
30 Jan 2624.5724.5724.5724.1075
29 Jan 2624.5724.5724.2524.258.8K
28 Jan 2624.8124.8124.8124.56110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:24.461.5%
MA10:24.371.8%
MA20:24.521.2%
MA50:24.262.3%
MA100:23.804.3%
MA200:23.246.8%
STO9:100.00 
STO14:88.90 
RSI14:55.42
WPR14:-11.10 
MTM14:-0.09
ROC14:0.00 
ATR:0.19 
Week High:24.820.0%
Week Low:24.162.7%
Month High:24.910.4%
Month Low:24.106.8%
Year High:24.910.4%
Year Low:18.4134.8%
Volatility:2.21