EODData

LSE, SMOT: Vaneck Ucits Etfs PLC

10 Dec 2025
LAST:

23.62

CHANGE:
 0.04
OPEN:
23.62
HIGH:
23.62
ASK:
0.00
VOLUME:
8.4K
CHG(%):
0.16
PREV:
23.66
LOW:
23.62
BID:
19.95
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2523.6223.6223.6223.628.4K
09 Dec 2523.6823.6823.6623.66100
08 Dec 2523.7423.7423.7423.74825
05 Dec 2523.4423.4823.4423.91825
04 Dec 2523.7523.7523.7523.75825
03 Dec 2523.6623.6623.6623.66825
02 Dec 2523.4723.4723.4723.47825
01 Dec 2523.6323.6323.6323.63825
28 Nov 2523.4423.4823.4423.64825
27 Nov 2523.5123.5123.5123.51825

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.62 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:23.730.5%
MA10:23.660.2%
MA20:23.361.1%
MA50:23.381.0%
MA100:23.381.0%
MA200:22.753.8%
STO9:55.60
STO14:87.09 
RSI14:72.11 
WPR14:-25.94
MTM14:0.83
ROC14:0.04 
ATR:0.16 
Week High:23.750.5%
Week Low:23.440.8%
Month High:23.750.5%
Month Low:22.543.8%
Volatility:8.11