EODData

LSE, SMOT: Vaneck Ucits Etfs PLC

06 Nov 2026
LAST:

26.90

CHANGE:
 0.38
OPEN:
26.79
HIGH:
26.79
ASK:
0.00
VOLUME:
0
CHG(%):
1.43
PREV:
26.53
LOW:
26.79
BID:
19.95
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2626.7926.7926.7926.901
05 Nov 2626.7926.7926.7927.28189
04 Nov 2627.5627.5627.5627.560
03 Nov 2627.0227.0227.0227.02100
02 Nov 2626.7927.0926.7926.79100
30 Oct 2626.0726.0726.0726.531.6K
29 Oct 2626.5326.5326.5326.530
28 Oct 2626.0726.1526.0726.151.6K
27 Oct 2626.1226.1226.1226.120
26 Oct 2624.6224.6224.6226.2940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.77 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:27.110.8%
MA10:26.720.7%
MA20:26.212.7%
MA50:25.794.3%
MA100:25.993.5%
MA200:25.117.1%
STO9:54.32
STO14:58.85
RSI14:71.43 
WPR14:-41.15
MTM14:0.94
ROC14:0.04 
ATR:0.64 
Week High:27.562.4%
Week Low:26.073.2%
Month High:27.562.4%
Month Low:24.587.1%
Year High:27.562.4%
Year Low:22.5419.4%
Volatility:6.81