LSE, SMR3 End of Day and Historical Share Prices [Ls 3X Long Nuscale Power [Smr] Etp]

07 Aug 2026

LAST: 2.476	CHANGE: 0.35	OPEN: 2.239	HIGH: 2.476	ASK: 0.000	VOLUME: 282
LAST: 2.476	CHG(%): 16.52	PREV: 2.125	LOW: 2.239	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2.239	2.476	2.239	2.476	282
06 Aug 26	1.868	2.125	1.868	2.125	2.7K
05 Aug 26	2.173	2.256	2.166	2.166	100
04 Aug 26	1.972	2.191	1.955	2.191	100
03 Aug 26	1.605	1.856	1.605	1.856	619
31 Jul 26	1.787	1.847	1.622	1.622	2.0K
30 Jul 26	1.250	1.590	1.250	1.571	4.1K
29 Jul 26	1.558	1.579	1.519	1.412	1.3K
28 Jul 26	1.653	1.710	1.499	1.688	5.2K
27 Jul 26	1.665	1.684	1.567	1.567	15.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.476