LSE, SMR3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 5.095	CHANGE: 0.47	OPEN: 5.420	HIGH: 5.420	ASK: 0.000	VOLUME: 1.6K
LAST: 5.095	CHG(%): 8.49	PREV: 5.568	LOW: 5.095	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	5.420	5.420	5.095	5.095	1.6K
18 Jun 26	4.292	5.700	4.292	5.568	18.7K
17 Jun 26	3.777	4.139	3.672	3.901	12.6K
16 Jun 26	4.471	4.629	3.727	3.779	17.2K
15 Jun 26	4.317	4.880	4.230	4.638	13.2K
12 Jun 26	3.526	4.090	3.526	4.090	41.5K
11 Jun 26	3.214	3.556	3.104	3.238	1.3K
10 Jun 26	3.798	4.050	3.379	3.543	4.4K
09 Jun 26	5.363	5.413	4.091	4.091	12.0K
08 Jun 26	4.624	5.278	4.624	5.066	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.095