SMSDSamsung Electronics CO L07/03/2025
LAST:

 964.0		CHANGE:
 46.00		OPEN:
962.0		HIGH:
974.0		ASK:
0.0		VOLUME:
1,651
CHANGE(%):
5.01		PREV:
918.0		LOW:
958.0		BID:
910.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25962.0974.0958.0964.01,6260
07/02/25928.0934.0920.0934.01870
07/01/25926.0928.0912.0916.05380
06/30/25912.0920.0892.0916.09440
06/27/25928.0930.0922.0924.89440
06/26/25926.0946.0916.0930.08690
06/25/25918.0926.0914.0918.01,1020
06/24/25902.0924.0896.0918.05,7220
06/23/25862.0876.0844.0866.08000
06/20/25886.0894.0876.0876.06610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63