LSE, SMSD End of Day and Historical Share Prices [Samsung Electronics CO L]

04 Aug 2025

LAST: 1,020	CHANGE: 36.00	OPEN: 1,005	HIGH: 1,025	ASK: 0	VOLUME: 2.3K
LAST: 1,020	CHG(%): 3.66	PREV: 984	LOW: 1,005	BID: 900

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,015	1,025	1,010	1,020	498
04 Sep 25	1,015	1,020	1,005	1,015	2.3K
03 Sep 25	1,010	1,025	1,010	1,020	768
02 Sep 25	1,005	1,015	994	1,000	980
01 Sep 25	992	992	984	988	959
29 Aug 25	1,015	1,020	1,005	1,005	794
28 Aug 25	1,020	1,025	1,010	1,015	285
27 Aug 25	1,025	1,030	1,015	1,025	254
26 Aug 25	1,020	1,030	1,015	1,025	846
25 Aug 25	1,035	1,065	1,030	1,065	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020