LSE, SMSE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Jan 2026

LAST: 6.606	CHANGE: 0.00	OPEN: 7.264	HIGH: 7.264	ASK: 9.330	VOLUME: 410
LAST: 6.606	CHG(%): 0.00	PREV: 6.606	LOW: 7.264	BID: 9.315

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	7.264	7.264	7.264	6.606	410
26 Jan 26	7.264	7.264	7.264	6.606	410
23 Jan 26	7.264	7.264	7.264	6.606	410
22 Jan 26	7.264	7.264	7.264	6.606	410
21 Jan 26	7.264	7.264	7.264	6.606	410
20 Jan 26	7.264	7.264	7.264	6.606	410
19 Jan 26	7.264	7.264	7.264	6.606	410
16 Jan 26	7.264	7.264	7.264	6.606	410
15 Jan 26	7.264	7.264	7.264	6.606	410
14 Jan 26	7.264	7.264	7.264	6.606	410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.606