LSE, SMSF End of Day and Historical Share Prices [Levshares -1X Microsoft Etp]

04 Aug 2026

LAST: 362.5	CHANGE: 11.75	OPEN: 375.0	HIGH: 376.5	ASK: 501.6	VOLUME: 822
LAST: 362.5	CHG(%): 3.14	PREV: 374.3	LOW: 362.5	BID: 499.3

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	375.0	376.5	362.5	362.5	822
03 Aug 26	386.0	386.0	372.0	374.3	695
31 Jul 26	403.0	403.0	403.0	396.3	8
30 Jul 26	446.0	446.0	407.0	410.0	100
29 Jul 26	483.0	483.0	483.0	477.3	5
28 Jul 26	469.5	469.5	469.5	469.5	5
27 Jul 26	477.3	477.3	477.3	477.3	5
24 Jul 26	483.0	483.0	483.0	486.3	5
23 Jul 26	495.8	495.8	495.8	495.8	5
22 Jul 26	479.8	479.8	479.8	479.8	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362.5