LSE, SMSF End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 452.5	CHANGE: 19.50	OPEN: 452.0	HIGH: 452.0	ASK: 501.6	VOLUME: 2.0K
LAST: 452.5	CHG(%): 4.31	PREV: 452.5	LOW: 440.0	BID: 499.3

Period:

Date	Open	High	Low	Close	Volume
01 May 26	452.0	452.0	440.0	452.5	2.0K
30 Apr 26	466.5	466.5	466.5	466.5	2.0K
29 Apr 26	440.0	452.0	440.0	447.0	2.0K
28 Apr 26	455.5	455.5	445.5	445.5	100
27 Apr 26	446.5	446.5	446.5	446.5	2.0K
24 Apr 26	456.0	456.0	456.0	456.0	100
23 Apr 26	449.0	449.0	449.0	449.0	2
22 Apr 26	441.5	441.5	439.3	439.3	100
21 Apr 26	446.8	446.8	446.8	446.8	377
20 Apr 26	453.0	453.0	453.0	453.0	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

452.5