LSE, SMSF End of Day and Historical Share Prices [Levshares -1X Microsoft Etp]

17 Mar 2026

LAST: 484.8	CHANGE: 3.00	OPEN: 489.0	HIGH: 489.0	ASK: 501.6	VOLUME: 217
LAST: 484.8	CHG(%): 0.62	PREV: 487.8	LOW: 484.8	BID: 499.3

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	489.0	489.0	484.8	484.8	217
16 Mar 26	487.8	487.8	487.8	487.8	0
13 Mar 26	481.5	481.5	481.5	477.3	0
12 Mar 26	481.5	481.5	477.3	477.3	0
11 Mar 26	473.0	479.5	473.0	477.3	200
10 Mar 26	471.3	471.3	471.3	471.3	7
09 Mar 26	473.3	473.3	473.3	473.3	7
06 Mar 26	473.0	473.0	473.0	473.0	100
05 Mar 26	482.5	482.5	476.8	476.8	100
04 Mar 26	476.3	476.3	476.3	476.3	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

484.8