LSE, SMSF End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 411.3	CHANGE: 0.75	OPEN: 405.0	HIGH: 405.0	ASK: 501.6	VOLUME: 174
LAST: 411.3	CHG(%): 0.19	PREV: 388.3	LOW: 405.0	BID: 499.3

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	405.0	405.0	405.0	411.3	174
09 Dec 25	403.5	403.5	403.5	403.5	174
08 Dec 25	402.8	402.8	402.8	402.8	174
05 Dec 25	405.0	405.0	405.0	405.0	174
04 Dec 25	409.0	413.8	409.0	413.8	682
03 Dec 25	411.8	411.8	411.8	411.8	48
02 Dec 25	408.8	408.8	408.8	408.8	48
01 Dec 25	408.8	408.8	408.8	408.8	48
28 Nov 25	406.5	406.5	406.5	405.8	48
27 Nov 25	406.5	407.5	406.5	407.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.3