LSE, SMSF End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Jan 2026

LAST: 445.3	CHANGE: 0.50	OPEN: 441.0	HIGH: 441.0	ASK: 501.6	VOLUME: 250
LAST: 445.3	CHG(%): 0.12	PREV: 418.0	LOW: 431.5	BID: 499.3

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	441.0	441.0	431.5	445.3	250
28 Jan 26	399.0	399.0	398.3	398.3	100
27 Jan 26	404.0	407.5	398.8	398.8	100
26 Jan 26	409.0	416.0	406.3	406.3	100
23 Jan 26	429.5	429.5	418.0	418.0	100
22 Jan 26	444.0	444.0	434.0	434.5	100
21 Jan 26	432.0	436.8	432.0	436.8	100
20 Jan 26	429.5	429.5	429.5	429.5	11
19 Jan 26	439.0	439.0	432.8	432.8	100
16 Jan 26	428.0	434.0	425.5	428.5	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

445.3