SMSNSamsung Electronics CO L07/03/2025
LAST:

 1,161		CHANGE:
 40.00		OPEN:
1,152		HIGH:
1,170		ASK:
1,170		VOLUME:
28,490
CHANGE(%):
3.57		PREV:
1,121		LOW:
1,152		BID:
1,125		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,1521,1701,1521,16128,4320
07/02/251,1121,1141,1031,11010,2900
07/01/251,1091,1191,0881,09013,4870
06/30/251,1121,1121,1011,10110,3750
06/27/251,1131,1191,1091,11415,4040
06/26/251,1071,1131,1011,1116,9190
06/25/251,1251,1271,1141,12114,9300
06/24/251,1021,1221,1001,11625,4550
06/23/251,0511,0531,0361,0539,3910
06/20/251,0861,0941,0571,06410,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63