EODData

LSE, SMST: Leverage Shares -3X Short Microstrategy

19 Jun 2026
LAST:

666.8

CHANGE:
 42.75
OPEN:
713.0
HIGH:
736.5
ASK:
280.7
VOLUME:
25.3K
CHG(%):
6.03
PREV:
709.5
LOW:
666.8
BID:
274.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26713.0736.5666.8666.825.3K
18 Jun 26592.0709.5581.7709.580.9K
17 Jun 26529.8561.5524.9539.557.8K
16 Jun 26456.1518.3434.7509.094.8K
15 Jun 26452.7471.0395.4422.468.7K
12 Jun 26637.3654.0485.2505.8142.0K
11 Jun 26647.0708.3618.8695.5158.6K
10 Jun 26685.5728.3610.0645.8269.9K
09 Jun 26539.8662.0539.8661.3158.2K
08 Jun 26613.5615.3515.3534.6368.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:569.4217.1%
MA10:589.0013.2%
MA20:508.2531.2%
MA50:412.4161.7%
MA100:794.6319.2%
MA200:878.9531.8%
STO9:77.80
STO14:77.80
RSI14:62.00 
WPR14:-14.89 
MTM14:186.85
ROC14:0.39 
ATR:118.41 
Week High:736.5010.5%
Week Low:395.3568.6%
Month High:736.5010.5%
Month Low:275.1031.8%
Year High:3,227.00384.0%
Year Low:172.10287.4%