EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust plc

29 Jan 2026
LAST:

1,240

CHANGE:
 4.50		OPEN:
1,241		HIGH:
1,263		ASK:
1,139		VOLUME:
60.31M
CHG(%):
0.36		PREV:
1,236		LOW:
1,237		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261,2411,2631,2371,24060.31M
28 Jan 261,2181,2391,2111,2362.16M
27 Jan 261,2051,2121,2021,2101.4M
26 Jan 261,2081,2101,1961,2021.56M
23 Jan 261,2051,2121,1981,2101.91M
22 Jan 261,2031,2141,1971,2071.34M
21 Jan 261,1841,2031,1711,1902.22M
20 Jan 261,1871,1951,1671,1954.36M
19 Jan 261,2101,2101,1851,1861.91M
16 Jan 261,2121,2191,2111,2151.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.93 
Price to Book:97.69 
EPS Ratio:3.08 
Shares:1.087B 
Market Cap:1,348.295B 

TECHNICAL INDICATORS

MA5:1,219.501.7%
MA10:1,209.002.6%
MA20:1,206.982.7%
MA50:1,157.067.2%
MA100:1,140.998.7%
MA200:1,085.8814.2%
STO9:70.13
STO14:70.13
RSI14:59.28
MTM14:25.00
ROC14:0.02 
ATR:21.07 
Week High:1,263.001.9%
Week Low:1,196.003.7%
Month High:1,263.001.9%
Month Low:1,167.4114.2%
Year High:1,263.001.9%
Year Low:778.1459.4%