EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust Plc

02 Oct 2026
LAST:

1,590

CHANGE:
 11.00		OPEN:
1,582		HIGH:
1,599		ASK:
1,139		VOLUME:
1.89M
CHG(%):
0.70		PREV:
1,579		LOW:
1,577		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261,5821,5991,5771,5901.89M
01 Oct 261,5941,5971,5691,5791.71M
30 Sep 261,5851,6001,5801,5911.76M
29 Sep 261,5621,5931,5601,5851.55M
28 Sep 261,5601,5771,5591,5661.51M
25 Sep 261,5801,5951,5691,5711.3M
24 Sep 261,5541,5771,5491,5702.03M
23 Sep 261,5731,5941,5701,5732.49M
22 Sep 261,5701,5771,5481,5731.77M
21 Sep 261,5151,5551,5151,5552.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.43 
Price to Book:1.16 
EPS Ratio:2.75 
Shares:1.097B 
Market Cap:1,743.955B 

TECHNICAL INDICATORS

MA5:1,581.900.5%
MA10:1,575.050.9%
MA20:1,529.803.9%
MA50:1,465.278.5%
MA100:1,458.379.0%
MA200:1,363.0216.7%
STO9:70.76
STO14:92.88 
RSI14:81.61 
WPR14:-0.38 
MTM14:132.00
ROC14:0.09 
ATR:27.75 
Week High:1,600.130.6%
Week Low:1,559.002.0%
Month High:1,600.130.6%
Month Low:1,448.5116.7%
Year High:1,600.130.6%
Year Low:1,015.7456.5%
Volatility:13.33