EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMT: Scottish Mortgage Investment Trust PLC

09 Dec 2025
LAST:

1,100

CHANGE:
 5.00		OPEN:
1,092		HIGH:
1,101		ASK:
1,139		VOLUME:
1.52M
CHG(%):
0.46		PREV:
1,095		LOW:
1,085		BID:
1,050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 251,0921,1011,0851,1001.52M
08 Dec 251,0751,0961,0741,0951.8M
05 Dec 251,0661,0791,0661,0701.36M
04 Dec 251,0651,0651,0551,0632.27M
03 Dec 251,0691,0691,0541,0632.02M
02 Dec 251,0641,0671,0581,0611.27M
01 Dec 251,0621,0661,0541,0651.8M
28 Nov 251,0621,0691,0571,0651.29M
27 Nov 251,0691,0691,0571,057838.0K
26 Nov 251,0591,0711,0561,0701.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
Price to Book:114.41 
EPS Ratio:0.95 
Shares:1.125B 
Market Cap:1,236.741B 

TECHNICAL INDICATORS

MA5:1,077.802.0%
MA10:1,070.702.7%
MA20:1,069.282.8%
MA50:1,108.330.8%
MA100:1,102.460.3%
MA200:1,037.985.9%
STO9:97.70 
STO14:98.64 
RSI14:64.24 
MTM14:38.00
ROC14:0.04 
ATR:17.88 
Week High:1,100.500.1%
Week Low:1,054.004.3%
Month High:1,119.001.8%
Month Low:1,015.745.9%
Year High:1,179.007.2%
Year Low:778.1441.3%
Volatility:6.06