SMTScottish Mortgage Investment Trust Plc07/03/2025
LAST:

 1,040		CHANGE:
 7.00		OPEN:
1,035		HIGH:
1,041		ASK:
1,050		VOLUME:
1,383,961
CHANGE(%):
0.68		PREV:
1,033		LOW:
1,024		BID:
1,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,0351,0411,0241,0401,383,9610
07/02/251,0221,0381,0211,0331,945,1690
07/01/251,0321,0401,0211,0266,581,8250
06/30/251,0341,0371,0261,0341,858,7090
06/27/251,0241,0401,0241,0371,725,4780
06/26/251,0221,0231,0111,0231,554,8280
06/25/251,0071,0231,0051,0232,289,3000
06/24/259971,0069951,0051,448,5180
06/23/259839939819851,901,3980
06/20/259931,0009889943,748,3820
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:733.43 - 1,142.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63